2017-09-14T11:16:03.847Z|I-OCEAN7-304-0616641|  25.60  15.253  41.154  33.175 1505.7610 11:17:45.91M
2017-09-14T11:16:08.909Z|I-OCEAN7-304-0616641|  25.60  15.252  41.122  33.146 1505.7267 11:17:50.97M
2017-09-14T11:16:13.975Z|I-OCEAN7-304-0616641|  25.60  15.252  41.122  33.147 1505.7266 11:17:56.05M
2017-09-14T11:16:19.041Z|I-OCEAN7-304-0616641|  25.61  15.252  41.122  33.147 1505.7264 11:18:01.12M
2017-09-14T11:16:24.105Z|I-OCEAN7-304-0616641|  25.61  15.252  41.181  33.200 1505.7877 11:18:06.18M
2017-09-14T11:16:29.169Z|I-OCEAN7-304-0616641|  25.64  15.252  41.092  33.119 1505.6946 11:18:11.25M
2017-09-14T11:16:34.234Z|I-OCEAN7-304-0616641|  25.68  15.252  41.056  33.088 1505.6587 11:18:16.31M
2017-09-14T11:16:39.300Z|I-OCEAN7-304-0616641|  25.60  15.252  41.057  33.088 1505.6591 11:18:21.37M
2017-09-14T11:16:44.362Z|I-OCEAN7-304-0616641|  25.62  15.253  41.069  33.098 1505.6735 11:18:26.44M
2017-09-14T11:16:49.429Z|I-OCEAN7-304-0616641|  25.62  15.253  41.071  33.100 1505.6757 11:18:31.50M
2017-09-14T11:16:54.491Z|I-OCEAN7-304-0616641|  25.61  15.253  41.186  33.203 1505.7957 11:18:36.56M
2017-09-14T11:16:59.558Z|I-OCEAN7-304-0616641|  25.61  15.253  41.176  33.195 1505.7842 11:18:41.63M