2017-09-14T11:12:01.260Z|I-OCEAN7-304-0616641|  25.58  15.253  41.142  33.164 1505.7482 11:13:43.32M
2017-09-14T11:12:06.321Z|I-OCEAN7-304-0616641|  25.60  15.253  41.130  33.153 1505.7362 11:13:48.38M
2017-09-14T11:12:11.129Z|I-OCEAN7-304-0616641|  25.60  15.253  41.138  33.161 1505.7445 11:13:53.45M
2017-09-14T11:12:16.194Z|I-OCEAN7-304-0616641|  25.61  15.253  41.140  33.162 1505.7462 11:13:58.26M
2017-09-14T11:12:20.999Z|I-OCEAN7-304-0616641|  25.67  15.253  41.155  33.175 1505.7627 11:14:03.32M
2017-09-14T11:12:26.062Z|I-OCEAN7-304-0616641|  25.56  15.252  41.110  33.136 1505.7137 11:14:08.13M
2017-09-14T11:12:31.125Z|I-OCEAN7-304-0616641|  25.58  15.252  41.110  33.136 1505.7136 11:14:13.19M
2017-09-14T11:12:36.190Z|I-OCEAN7-304-0616641|  25.58  15.252  41.110  33.135 1505.7139 11:14:18.25M
2017-09-14T11:12:41.255Z|I-OCEAN7-304-0616641|  25.58  15.253  41.109  33.134 1505.7137 11:14:23.32M
2017-09-14T11:12:46.323Z|I-OCEAN7-304-0616641|  25.58  15.250  41.112  33.139 1505.7123 11:14:28.38M
2017-09-14T11:12:51.387Z|I-OCEAN7-304-0616641|  25.59  15.251  41.125  33.151 1505.7266 11:14:33.45M
2017-09-14T11:12:56.452Z|I-OCEAN7-304-0616641|  25.61  15.251  41.168  33.189 1505.7709 11:14:38.51M