2017-09-14T11:01:03.626Z|I-OCEAN7-304-0616641|  25.54  15.256  41.174  33.190 1505.7878 11:02:45.65M
2017-09-14T11:01:08.692Z|I-OCEAN7-304-0616641|  25.65  15.256  41.173  33.190 1505.7888 11:02:50.71M
2017-09-14T11:01:13.756Z|I-OCEAN7-304-0616641|  25.63  15.256  41.163  33.180 1505.7782 11:02:55.78M
2017-09-14T11:01:18.820Z|I-OCEAN7-304-0616641|  25.63  15.256  41.161  33.178 1505.7759 11:03:00.84M
2017-09-14T11:01:23.885Z|I-OCEAN7-304-0616641|  25.63  15.256  41.104  33.127 1505.7162 11:03:05.90M
2017-09-14T11:01:28.948Z|I-OCEAN7-304-0616641|  25.62  15.256  41.105  33.128 1505.7169 11:03:10.96M
2017-09-14T11:01:34.015Z|I-OCEAN7-304-0616641|  25.62  15.256  41.105  33.128 1505.7174 11:03:16.05M
2017-09-14T11:01:39.082Z|I-OCEAN7-304-0616641|  25.62  15.256  41.151  33.170 1505.7650 11:03:21.11M
2017-09-14T11:01:44.147Z|I-OCEAN7-304-0616641|  25.65  15.256  41.108  33.131 1505.7203 11:03:26.18M
2017-09-14T11:01:49.211Z|I-OCEAN7-304-0616641|  25.60  15.256  41.081  33.106 1505.6917 11:03:31.24M
2017-09-14T11:01:54.275Z|I-OCEAN7-304-0616641|  25.65  15.256  41.148  33.166 1505.7634 11:03:36.31M
2017-09-14T11:01:59.338Z|I-OCEAN7-304-0616641|  25.66  15.257  41.155  33.172 1505.7719 11:03:41.37M