2017-09-14T10:46:04.449Z|I-OCEAN7-304-0616641|  25.58  15.263  41.135  33.149 1505.7621 10:47:46.43M
2017-09-14T10:46:09.515Z|I-OCEAN7-304-0616641|  25.58  15.263  41.205  33.212 1505.8361 10:47:51.49M
2017-09-14T10:46:14.579Z|I-OCEAN7-304-0616641|  25.58  15.263  41.143  33.157 1505.7708 10:47:56.56M
2017-09-14T10:46:19.644Z|I-OCEAN7-304-0616641|  25.58  15.262  41.179  33.189 1505.8083 10:48:01.62M
2017-09-14T10:46:24.449Z|I-OCEAN7-304-0616641|  25.63  15.263  41.140  33.154 1505.7686 10:48:06.68M
2017-09-14T10:46:29.512Z|I-OCEAN7-304-0616641|  25.56  15.262  41.140  33.154 1505.7672 10:48:11.49M
2017-09-14T10:46:34.576Z|I-OCEAN7-304-0616641|  25.56  15.262  41.183  33.193 1505.8114 10:48:16.56M
2017-09-14T10:46:39.642Z|I-OCEAN7-304-0616641|  25.56  15.262  41.112  33.129 1505.7368 10:48:21.62M
2017-09-14T10:46:44.707Z|I-OCEAN7-304-0616641|  25.55  15.262  41.151  33.164 1505.7771 10:48:26.68M
2017-09-14T10:46:49.773Z|I-OCEAN7-304-0616641|  25.55  15.262  41.118  33.135 1505.7430 10:48:31.75M
2017-09-14T10:46:54.835Z|I-OCEAN7-304-0616641|  25.56  15.262  41.081  33.101 1505.7035 10:48:36.81M
2017-09-14T10:46:59.898Z|I-OCEAN7-304-0616641|  25.56  15.262  41.179  33.190 1505.8064 10:48:41.87M