2017-09-14T10:28:01.900Z|I-OCEAN7-304-0616641|  25.45  15.270  41.101  33.113 1505.7413 10:29:43.82M
2017-09-14T10:28:06.966Z|I-OCEAN7-304-0616641|  25.45  15.270  41.111  33.122 1505.7512 10:29:48.88M
2017-09-14T10:28:12.030Z|I-OCEAN7-304-0616641|  25.53  15.269  41.145  33.152 1505.7861 10:29:53.95M
2017-09-14T10:28:17.092Z|I-OCEAN7-304-0616641|  25.51  15.269  41.195  33.198 1505.8376 10:29:59.03M
2017-09-14T10:28:22.158Z|I-OCEAN7-304-0616641|  25.51  15.268  41.195  33.198 1505.8363 10:30:04.09M
2017-09-14T10:28:27.223Z|I-OCEAN7-304-0616641|  25.51  15.268  41.182  33.186 1505.8219 10:30:09.16M
2017-09-14T10:28:32.289Z|I-OCEAN7-304-0616641|  25.55  15.268  41.266  33.263 1505.9113 10:30:14.22M
2017-09-14T10:28:37.355Z|I-OCEAN7-304-0616641|  25.49  15.268  41.238  33.237 1505.8796 10:30:19.29M
2017-09-14T10:28:42.420Z|I-OCEAN7-304-0616641|  25.49  15.268  41.209  33.212 1505.8497 10:30:24.35M
2017-09-14T10:28:47.483Z|I-OCEAN7-304-0616641|  25.52  15.268  41.165  33.171 1505.8042 10:30:29.41M
2017-09-14T10:28:52.547Z|I-OCEAN7-304-0616641|  25.50  15.268  41.189  33.193 1505.8291 10:30:34.48M
2017-09-14T10:28:57.609Z|I-OCEAN7-304-0616641|  25.51  15.268  41.095  33.109 1505.7314 10:30:39.54M