2017-09-14T10:26:00.345Z|I-OCEAN7-304-0616641|  25.47  15.270  41.193  33.195 1505.8389 10:27:42.27M
2017-09-14T10:26:05.410Z|I-OCEAN7-304-0616641|  25.47  15.271  41.238  33.235 1505.8855 10:27:47.33M
2017-09-14T10:26:10.477Z|I-OCEAN7-304-0616641|  25.47  15.270  41.247  33.243 1505.8944 10:27:52.40M
2017-09-14T10:26:15.540Z|I-OCEAN7-304-0616641|  25.51  15.270  41.287  33.279 1505.9363 10:27:57.46M
2017-09-14T10:26:20.607Z|I-OCEAN7-304-0616641|  25.41  15.270  41.212  33.212 1505.8569 10:28:02.52M
2017-09-14T10:26:25.670Z|I-OCEAN7-304-0616641|  25.50  15.270  41.180  33.184 1505.8248 10:28:07.59M
2017-09-14T10:26:30.736Z|I-OCEAN7-304-0616641|  25.43  15.270  41.180  33.184 1505.8235 10:28:12.65M
2017-09-14T10:26:35.801Z|I-OCEAN7-304-0616641|  25.45  15.270  41.127  33.136 1505.7677 10:28:17.72M
2017-09-14T10:26:40.864Z|I-OCEAN7-304-0616641|  25.53  15.270  41.171  33.175 1505.8151 10:28:22.78M
2017-09-14T10:26:45.929Z|I-OCEAN7-304-0616641|  25.45  15.270  41.268  33.262 1505.9152 10:28:27.84M
2017-09-14T10:26:50.992Z|I-OCEAN7-304-0616641|  25.52  15.271  41.258  33.253 1505.9070 10:28:32.91M
2017-09-14T10:26:56.059Z|I-OCEAN7-304-0616641|  25.52  15.271  41.209  33.209 1505.8563 10:28:37.97M