2017-09-14T10:11:00.126Z|I-OCEAN7-304-0616641| 25.45 15.276 41.279 33.268 1505.9406 10:12:42.01M 2017-09-14T10:11:05.191Z|I-OCEAN7-304-0616641| 25.43 15.276 41.279 33.268 1505.9402 10:12:47.08M 2017-09-14T10:11:10.255Z|I-OCEAN7-304-0616641| 25.43 15.276 41.212 33.207 1505.8694 10:12:52.14M 2017-09-14T10:11:15.321Z|I-OCEAN7-304-0616641| 25.40 15.276 41.212 33.207 1505.8689 10:12:57.20M 2017-09-14T10:11:20.382Z|I-OCEAN7-304-0616641| 25.41 15.276 41.174 33.173 1505.8306 10:13:02.27M 2017-09-14T10:11:25.449Z|I-OCEAN7-304-0616641| 25.41 15.277 41.174 33.173 1505.8312 10:13:07.33M 2017-09-14T10:11:30.512Z|I-OCEAN7-304-0616641| 25.42 15.277 41.247 33.238 1505.9088 10:13:12.39M 2017-09-14T10:11:35.576Z|I-OCEAN7-304-0616641| 25.42 15.277 41.247 33.237 1505.9089 10:13:17.46M 2017-09-14T10:11:40.644Z|I-OCEAN7-304-0616641| 25.42 15.278 41.166 33.164 1505.8246 10:13:22.52M 2017-09-14T10:11:45.709Z|I-OCEAN7-304-0616641| 25.44 15.278 41.165 33.164 1505.8246 10:13:27.58M 2017-09-14T10:11:50.773Z|I-OCEAN7-304-0616641| 25.42 15.278 41.219 33.212 1505.8801 10:13:32.65M 2017-09-14T10:11:55.835Z|I-OCEAN7-304-0616641| 25.42 15.278 41.168 33.167 1505.8274 10:13:37.71M