2017-09-14T10:09:03.638Z|I-OCEAN7-304-0616641|  25.44  15.279  41.170  33.167 1505.8334 10:10:45.51M
2017-09-14T10:09:08.703Z|I-OCEAN7-304-0616641|  25.35  15.279  41.192  33.186 1505.8539 10:10:50.57M
2017-09-14T10:09:13.766Z|I-OCEAN7-304-0616641|  25.44  15.279  41.160  33.158 1505.8221 10:10:55.63M
2017-09-14T10:09:18.829Z|I-OCEAN7-304-0616641|  25.37  15.279  41.160  33.159 1505.8208 10:11:00.70M
2017-09-14T10:09:23.893Z|I-OCEAN7-304-0616641|  25.37  15.279  41.161  33.159 1505.8212 10:11:05.76M
2017-09-14T10:09:28.960Z|I-OCEAN7-304-0616641|  25.40  15.279  41.100  33.105 1505.7585 10:11:10.82M
2017-09-14T10:09:34.025Z|I-OCEAN7-304-0616641|  25.40  15.279  41.141  33.141 1505.8016 10:11:15.89M
2017-09-14T10:09:39.089Z|I-OCEAN7-304-0616641|  25.41  15.279  41.198  33.192 1505.8617 10:11:20.95M
2017-09-14T10:09:44.153Z|I-OCEAN7-304-0616641|  25.37  15.279  41.162  33.160 1505.8241 10:11:26.04M
2017-09-14T10:09:49.217Z|I-OCEAN7-304-0616641|  25.38  15.280  41.163  33.160 1505.8258 10:11:31.10M
2017-09-14T10:09:54.285Z|I-OCEAN7-304-0616641|  25.39  15.280  41.281  33.266 1505.9500 10:11:36.16M
2017-09-14T10:09:59.346Z|I-OCEAN7-304-0616641|  25.41  15.281  41.209  33.200 1505.8756 10:11:41.23M