2017-09-14T10:07:02.343Z|I-OCEAN7-304-0616641|  25.42  15.282  41.173  33.167 1505.8401 10:08:44.21M
2017-09-14T10:07:07.410Z|I-OCEAN7-304-0616641|  25.41  15.282  41.162  33.157 1505.8293 10:08:49.28M
2017-09-14T10:07:12.470Z|I-OCEAN7-304-0616641|  25.35  15.282  41.190  33.183 1505.8578 10:08:54.34M
2017-09-14T10:07:17.537Z|I-OCEAN7-304-0616641|  25.40  15.282  41.190  33.183 1505.8585 10:08:59.40M
2017-09-14T10:07:22.342Z|I-OCEAN7-304-0616641|  25.40  15.282  41.136  33.134 1505.8021 10:09:04.47M
2017-09-14T10:07:27.405Z|I-OCEAN7-304-0616641|  25.40  15.282  41.195  33.187 1505.8640 10:09:09.28M
2017-09-14T10:07:32.472Z|I-OCEAN7-304-0616641|  25.40  15.282  41.228  33.217 1505.8982 10:09:14.34M
2017-09-14T10:07:37.534Z|I-OCEAN7-304-0616641|  25.40  15.282  41.207  33.198 1505.8761 10:09:19.40M
2017-09-14T10:07:42.601Z|I-OCEAN7-304-0616641|  25.40  15.282  41.234  33.223 1505.9044 10:09:24.46M
2017-09-14T10:07:47.667Z|I-OCEAN7-304-0616641|  25.40  15.282  41.195  33.187 1505.8635 10:09:29.53M
2017-09-14T10:07:52.731Z|I-OCEAN7-304-0616641|  25.40  15.284  41.257  33.241 1505.9330 10:09:34.60M
2017-09-14T10:07:57.795Z|I-OCEAN7-304-0616641|  25.35  15.284  41.256  33.240 1505.9325 10:09:39.66M