2017-09-14T09:58:01.457Z|I-OCEAN7-304-0616641|  25.36  15.289  41.160  33.150 1505.8420 09:59:43.30M
2017-09-14T09:58:06.520Z|I-OCEAN7-304-0616641|  25.36  15.289  41.190  33.176 1505.8730 09:59:48.36M
2017-09-14T09:58:11.633Z|I-OCEAN7-304-0616641|  25.36  15.289  41.189  33.176 1505.8729 09:59:53.42M
2017-09-14T09:58:16.653Z|I-OCEAN7-304-0616641|  25.30  15.289  41.194  33.180 1505.8781 09:59:58.54M
2017-09-14T09:58:21.718Z|I-OCEAN7-304-0616641|  25.35  15.289  41.195  33.180 1505.8789 10:00:03.56M
2017-09-14T09:58:26.778Z|I-OCEAN7-304-0616641|  25.34  15.289  41.230  33.212 1505.9159 10:00:08.62M
2017-09-14T09:58:31.848Z|I-OCEAN7-304-0616641|  25.33  15.289  41.231  33.213 1505.9155 10:00:13.68M
2017-09-14T09:58:36.912Z|I-OCEAN7-304-0616641|  25.39  15.289  41.211  33.196 1505.8954 10:00:18.75M
2017-09-14T09:58:41.974Z|I-OCEAN7-304-0616641|  25.34  15.288  41.212  33.196 1505.8948 10:00:23.81M
2017-09-14T09:58:47.039Z|I-OCEAN7-304-0616641|  25.34  15.288  41.226  33.210 1505.9093 10:00:28.87M
2017-09-14T09:58:52.104Z|I-OCEAN7-304-0616641|  25.34  15.288  41.228  33.211 1505.9110 10:00:33.94M
2017-09-14T09:58:57.171Z|I-OCEAN7-304-0616641|  25.34  15.288  41.229  33.212 1505.9131 10:00:39.02M