2017-09-14T09:56:00.161Z|I-OCEAN7-304-0616641|  25.35  15.291  41.269  33.246 1505.9602 09:57:42.01M
2017-09-14T09:56:05.229Z|I-OCEAN7-304-0616641|  25.35  15.291  41.275  33.251 1505.9669 09:57:47.07M
2017-09-14T09:56:10.292Z|I-OCEAN7-304-0616641|  25.33  15.291  41.288  33.262 1505.9802 09:57:52.13M
2017-09-14T09:56:15.358Z|I-OCEAN7-304-0616641|  25.33  15.291  41.288  33.263 1505.9803 09:57:57.20M
2017-09-14T09:56:20.422Z|I-OCEAN7-304-0616641|  25.33  15.291  41.255  33.233 1505.9453 09:58:02.26M
2017-09-14T09:56:25.225Z|I-OCEAN7-304-0616641|  25.33  15.291  41.255  33.233 1505.9447 09:58:07.32M
2017-09-14T09:56:30.291Z|I-OCEAN7-304-0616641|  25.33  15.291  41.293  33.267 1505.9854 09:58:12.13M
2017-09-14T09:56:35.356Z|I-OCEAN7-304-0616641|  25.32  15.291  41.259  33.236 1505.9496 09:58:17.20M
2017-09-14T09:56:40.425Z|I-OCEAN7-304-0616641|  25.36  15.291  41.253  33.231 1505.9437 09:58:22.26M
2017-09-14T09:56:45.487Z|I-OCEAN7-304-0616641|  25.31  15.291  41.273  33.249 1505.9640 09:58:27.33M
2017-09-14T09:56:50.552Z|I-OCEAN7-304-0616641|  25.31  15.291  41.245  33.225 1505.9343 09:58:32.39M
2017-09-14T09:56:55.616Z|I-OCEAN7-304-0616641|  25.31  15.290  41.188  33.173 1505.8738 09:58:37.45M