2017-09-14T09:51:01.347Z|I-OCEAN7-304-0616641|  25.26  15.293  41.255  33.232 1505.9478 09:52:43.17M
2017-09-14T09:51:06.410Z|I-OCEAN7-304-0616641|  25.32  15.292  41.264  33.241 1505.9584 09:52:48.24M
2017-09-14T09:51:11.472Z|I-OCEAN7-304-0616641|  25.32  15.293  41.237  33.216 1505.9299 09:52:53.30M
2017-09-14T09:51:16.540Z|I-OCEAN7-304-0616641|  25.33  15.293  41.247  33.225 1505.9408 09:52:58.36M
2017-09-14T09:51:21.606Z|I-OCEAN7-304-0616641|  25.32  15.293  41.249  33.226 1505.9423 09:53:03.42M
2017-09-14T09:51:26.669Z|I-OCEAN7-304-0616641|  25.21  15.292  41.268  33.244 1505.9600 09:53:08.49M
2017-09-14T09:51:31.730Z|I-OCEAN7-304-0616641|  25.29  15.292  41.249  33.227 1505.9417 09:53:13.55M
2017-09-14T09:51:36.796Z|I-OCEAN7-304-0616641|  25.29  15.292  41.250  33.227 1505.9421 09:53:18.61M
2017-09-14T09:51:41.861Z|I-OCEAN7-304-0616641|  25.29  15.292  41.250  33.228 1505.9421 09:53:23.68M
2017-09-14T09:51:46.925Z|I-OCEAN7-304-0616641|  25.29  15.292  41.297  33.270 1505.9910 09:53:28.74M
2017-09-14T09:51:51.992Z|I-OCEAN7-304-0616641|  25.29  15.292  41.296  33.269 1505.9904 09:53:33.80M
2017-09-14T09:51:57.057Z|I-OCEAN7-304-0616641|  25.30  15.293  41.250  33.228 1505.9432 09:53:38.87M