2017-09-14T09:49:04.857Z|I-OCEAN7-304-0616641|  25.28  15.297  41.269  33.241 1505.9717 09:50:46.67M
2017-09-14T09:49:09.920Z|I-OCEAN7-304-0616641|  25.28  15.299  41.262  33.233 1505.9680 09:50:51.73M
2017-09-14T09:49:14.983Z|I-OCEAN7-304-0616641|  25.28  15.298  41.245  33.218 1505.9501 09:50:56.79M
2017-09-14T09:49:20.052Z|I-OCEAN7-304-0616641|  25.30  15.298  41.243  33.217 1505.9486 09:51:01.85M
2017-09-14T09:49:25.116Z|I-OCEAN7-304-0616641|  25.22  15.298  41.244  33.217 1505.9476 09:51:06.92M
2017-09-14T09:49:30.180Z|I-OCEAN7-304-0616641|  25.26  15.298  41.161  33.143 1505.8615 09:51:12.01M
2017-09-14T09:49:35.243Z|I-OCEAN7-304-0616641|  25.26  15.298  41.225  33.200 1505.9285 09:51:17.07M
2017-09-14T09:49:40.309Z|I-OCEAN7-304-0616641|  25.26  15.298  41.268  33.239 1505.9739 09:51:22.13M
2017-09-14T09:49:45.374Z|I-OCEAN7-304-0616641|  25.26  15.299  41.305  33.271 1506.0127 09:51:27.19M
2017-09-14T09:49:50.436Z|I-OCEAN7-304-0616641|  25.28  15.298  41.267  33.238 1505.9733 09:51:32.26M
2017-09-14T09:49:55.502Z|I-OCEAN7-304-0616641|  25.28  15.298  41.268  33.239 1505.9730 09:51:37.32M