2017-09-14T09:47:03.824Z|I-OCEAN7-304-0616641|  25.25  15.296  41.243  33.218 1505.9440 09:48:45.63M
2017-09-14T09:47:08.888Z|I-OCEAN7-304-0616641|  25.23  15.296  41.208  33.187 1505.9066 09:48:50.69M
2017-09-14T09:47:13.948Z|I-OCEAN7-304-0616641|  25.23  15.296  41.197  33.177 1505.8947 09:48:55.75M
2017-09-14T09:47:18.757Z|I-OCEAN7-304-0616641|  25.24  15.296  41.196  33.176 1505.8933 09:49:00.81M
2017-09-14T09:47:23.821Z|I-OCEAN7-304-0616641|  25.24  15.296  41.240  33.215 1505.9398 09:49:05.63M
2017-09-14T09:47:28.886Z|I-OCEAN7-304-0616641|  25.23  15.296  41.208  33.187 1505.9064 09:49:10.69M
2017-09-14T09:47:33.691Z|I-OCEAN7-304-0616641|  25.23  15.296  41.167  33.150 1505.8638 09:49:15.75M
2017-09-14T09:47:38.755Z|I-OCEAN7-304-0616641|  25.20  15.296  41.208  33.186 1505.9060 09:49:20.56M
2017-09-14T09:47:43.819Z|I-OCEAN7-304-0616641|  25.20  15.296  41.237  33.213 1505.9366 09:49:25.63M
2017-09-14T09:47:48.883Z|I-OCEAN7-304-0616641|  25.22  15.297  41.287  33.257 1505.9899 09:49:30.69M
2017-09-14T09:47:53.947Z|I-OCEAN7-304-0616641|  25.26  15.297  41.287  33.257 1505.9897 09:49:35.75M
2017-09-14T09:47:59.014Z|I-OCEAN7-304-0616641|  25.26  15.300  41.209  33.184 1505.9158 09:49:40.81M