2017-09-14T09:34:04.630Z|I-OCEAN7-304-0616641|  25.15  15.307  41.279  33.241 1506.0028 09:35:46.41M
2017-09-14T09:34:09.694Z|I-OCEAN7-304-0616641|  25.13  15.307  41.278  33.240 1506.0018 09:35:51.47M
2017-09-14T09:34:14.760Z|I-OCEAN7-304-0616641|  25.13  15.307  41.278  33.240 1506.0020 09:35:56.53M
2017-09-14T09:34:19.826Z|I-OCEAN7-304-0616641|  25.14  15.307  41.278  33.240 1506.0017 09:36:01.59M
2017-09-14T09:34:24.890Z|I-OCEAN7-304-0616641|  25.14  15.307  41.281  33.243 1506.0054 09:36:06.66M
2017-09-14T09:34:29.956Z|I-OCEAN7-304-0616641|  25.17  15.307  41.282  33.244 1506.0070 09:36:11.72M
2017-09-14T09:34:35.023Z|I-OCEAN7-304-0616641|  25.12  15.307  41.283  33.245 1506.0071 09:36:16.79M
2017-09-14T09:34:40.085Z|I-OCEAN7-304-0616641|  25.13  15.307  41.284  33.246 1506.0068 09:36:21.85M
2017-09-14T09:34:45.151Z|I-OCEAN7-304-0616641|  25.13  15.307  41.312  33.271 1506.0363 09:36:26.91M
2017-09-14T09:34:50.214Z|I-OCEAN7-304-0616641|  25.15  15.307  41.304  33.264 1506.0277 09:36:32.00M
2017-09-14T09:34:55.282Z|I-OCEAN7-304-0616641|  25.14  15.307  41.306  33.266 1506.0299 09:36:37.06M