2017-09-14T09:32:03.339Z|I-OCEAN7-304-0616641|  25.15  15.307  41.299  33.260 1506.0239 09:33:45.11M
2017-09-14T09:32:08.405Z|I-OCEAN7-304-0616641|  25.05  15.307  41.338  33.294 1506.0615 09:33:50.18M
2017-09-14T09:32:13.470Z|I-OCEAN7-304-0616641|  25.15  15.307  41.288  33.250 1506.0106 09:33:55.24M
2017-09-14T09:32:18.533Z|I-OCEAN7-304-0616641|  25.15  15.306  41.334  33.291 1506.0587 09:34:00.30M
2017-09-14T09:32:23.596Z|I-OCEAN7-304-0616641|  25.12  15.306  41.334  33.291 1506.0568 09:34:05.37M
2017-09-14T09:32:28.661Z|I-OCEAN7-304-0616641|  25.12  15.307  41.333  33.290 1506.0593 09:34:10.43M
2017-09-14T09:32:33.728Z|I-OCEAN7-304-0616641|  25.12  15.307  41.322  33.280 1506.0479 09:34:15.49M
2017-09-14T09:32:38.792Z|I-OCEAN7-304-0616641|  25.19  15.307  41.319  33.277 1506.0460 09:34:20.56M
2017-09-14T09:32:43.856Z|I-OCEAN7-304-0616641|  25.13  15.308  41.330  33.287 1506.0570 09:34:25.62M
2017-09-14T09:32:48.921Z|I-OCEAN7-304-0616641|  25.13  15.308  41.370  33.322 1506.0989 09:34:30.68M
2017-09-14T09:32:53.985Z|I-OCEAN7-304-0616641|  25.14  15.308  41.327  33.284 1506.0548 09:34:35.75M
2017-09-14T09:32:59.053Z|I-OCEAN7-304-0616641|  25.14  15.308  41.328  33.284 1506.0552 09:34:40.81M