2017-09-14T09:30:02.045Z|I-OCEAN7-304-0616641| 25.09 15.308 41.219 33.186 1505.9417 09:31:43.80M 2017-09-14T09:30:07.114Z|I-OCEAN7-304-0616641| 25.15 15.308 41.304 33.263 1506.0302 09:31:48.86M 2017-09-14T09:30:12.173Z|I-OCEAN7-304-0616641| 25.10 15.309 41.273 33.235 1505.9983 09:31:53.93M 2017-09-14T09:30:17.241Z|I-OCEAN7-304-0616641| 25.18 15.308 41.279 33.240 1506.0057 09:31:59.01M 2017-09-14T09:30:22.305Z|I-OCEAN7-304-0616641| 25.15 15.308 41.234 33.199 1505.9580 09:32:04.08M 2017-09-14T09:30:27.368Z|I-OCEAN7-304-0616641| 25.12 15.309 41.271 33.233 1505.9973 09:32:09.14M 2017-09-14T09:30:32.433Z|I-OCEAN7-304-0616641| 25.12 15.309 41.298 33.257 1506.0249 09:32:14.20M 2017-09-14T09:30:37.498Z|I-OCEAN7-304-0616641| 25.12 15.309 41.235 33.201 1505.9597 09:32:19.26M 2017-09-14T09:30:42.562Z|I-OCEAN7-304-0616641| 25.10 15.309 41.280 33.241 1506.0076 09:32:24.33M 2017-09-14T09:30:47.369Z|I-OCEAN7-304-0616641| 25.17 15.309 41.281 33.241 1506.0098 09:32:29.39M 2017-09-14T09:30:52.434Z|I-OCEAN7-304-0616641| 25.06 15.309 41.272 33.233 1505.9989 09:32:34.20M 2017-09-14T09:30:57.498Z|I-OCEAN7-304-0616641| 25.13 15.305 41.272 33.236 1505.9901 09:32:39.27M