2017-09-14T09:30:02.045Z|I-OCEAN7-304-0616641|  25.09  15.308  41.219  33.186 1505.9417 09:31:43.80M
2017-09-14T09:30:07.114Z|I-OCEAN7-304-0616641|  25.15  15.308  41.304  33.263 1506.0302 09:31:48.86M
2017-09-14T09:30:12.173Z|I-OCEAN7-304-0616641|  25.10  15.309  41.273  33.235 1505.9983 09:31:53.93M
2017-09-14T09:30:17.241Z|I-OCEAN7-304-0616641|  25.18  15.308  41.279  33.240 1506.0057 09:31:59.01M
2017-09-14T09:30:22.305Z|I-OCEAN7-304-0616641|  25.15  15.308  41.234  33.199 1505.9580 09:32:04.08M
2017-09-14T09:30:27.368Z|I-OCEAN7-304-0616641|  25.12  15.309  41.271  33.233 1505.9973 09:32:09.14M
2017-09-14T09:30:32.433Z|I-OCEAN7-304-0616641|  25.12  15.309  41.298  33.257 1506.0249 09:32:14.20M
2017-09-14T09:30:37.498Z|I-OCEAN7-304-0616641|  25.12  15.309  41.235  33.201 1505.9597 09:32:19.26M
2017-09-14T09:30:42.562Z|I-OCEAN7-304-0616641|  25.10  15.309  41.280  33.241 1506.0076 09:32:24.33M
2017-09-14T09:30:47.369Z|I-OCEAN7-304-0616641|  25.17  15.309  41.281  33.241 1506.0098 09:32:29.39M
2017-09-14T09:30:52.434Z|I-OCEAN7-304-0616641|  25.06  15.309  41.272  33.233 1505.9989 09:32:34.20M
2017-09-14T09:30:57.498Z|I-OCEAN7-304-0616641|  25.13  15.305  41.272  33.236 1505.9901 09:32:39.27M