2017-09-14T09:23:01.933Z|I-OCEAN7-304-0616641|  25.06  15.317  41.163  33.128 1505.9016 09:24:43.67M
2017-09-14T09:23:06.998Z|I-OCEAN7-304-0616641|  25.00  15.318  41.162  33.127 1505.9008 09:24:48.73M
2017-09-14T09:23:12.060Z|I-OCEAN7-304-0616641|  25.01  15.318  41.143  33.111 1505.8815 09:24:53.80M
2017-09-14T09:23:17.125Z|I-OCEAN7-304-0616641|  25.02  15.318  41.183  33.146 1505.9226 09:24:58.86M
2017-09-14T09:23:22.191Z|I-OCEAN7-304-0616641|  25.02  15.318  41.220  33.179 1505.9618 09:25:03.92M
2017-09-14T09:23:27.258Z|I-OCEAN7-304-0616641|  25.08  15.318  41.228  33.187 1505.9718 09:25:09.01M
2017-09-14T09:23:32.321Z|I-OCEAN7-304-0616641|  25.06  15.318  41.256  33.212 1506.0009 09:25:14.07M
2017-09-14T09:23:37.385Z|I-OCEAN7-304-0616641|  25.06  15.318  41.218  33.177 1505.9609 09:25:19.14M
2017-09-14T09:23:42.449Z|I-OCEAN7-304-0616641|  25.06  15.318  41.164  33.129 1505.9037 09:25:24.20M
2017-09-14T09:23:47.513Z|I-OCEAN7-304-0616641|  25.07  15.317  41.188  33.151 1505.9281 09:25:29.26M
2017-09-14T09:23:52.580Z|I-OCEAN7-304-0616641|  25.08  15.317  41.188  33.151 1505.9272 09:25:34.32M
2017-09-14T09:23:57.645Z|I-OCEAN7-304-0616641|  25.08  15.316  41.110  33.082 1505.8446 09:25:39.39M