2017-09-14T09:06:01.202Z|I-OCEAN7-304-0616641|  24.90  15.322  41.196  33.154 1505.9448 09:07:42.88M
2017-09-14T09:06:06.266Z|I-OCEAN7-304-0616641|  24.90  15.322  41.195  33.153 1505.9434 09:07:47.94M
2017-09-14T09:06:11.334Z|I-OCEAN7-304-0616641|  24.90  15.322  41.180  33.140 1505.9276 09:07:53.03M
2017-09-14T09:06:16.396Z|I-OCEAN7-304-0616641|  24.86  15.322  41.054  33.027 1505.7965 09:07:58.09M
2017-09-14T09:06:21.461Z|I-OCEAN7-304-0616641|  24.86  15.322  41.100  33.067 1505.8442 09:08:03.15M
2017-09-14T09:06:26.527Z|I-OCEAN7-304-0616641|  24.86  15.323  41.106  33.073 1505.8507 09:08:08.22M
2017-09-14T09:06:31.591Z|I-OCEAN7-304-0616641|  24.91  15.323  41.107  33.073 1505.8531 09:08:13.28M
2017-09-14T09:06:36.654Z|I-OCEAN7-304-0616641|  24.89  15.323  41.143  33.106 1505.8920 09:08:18.35M
2017-09-14T09:06:41.721Z|I-OCEAN7-304-0616641|  24.89  15.324  41.149  33.111 1505.8986 09:08:23.41M
2017-09-14T09:06:46.785Z|I-OCEAN7-304-0616641|  24.89  15.324  41.204  33.160 1505.9567 09:08:28.47M
2017-09-14T09:06:51.856Z|I-OCEAN7-304-0616641|  24.93  15.324  41.232  33.185 1505.9866 09:08:33.54M
2017-09-14T09:06:56.914Z|I-OCEAN7-304-0616641|  24.92  15.324  41.131  33.094 1505.8804 09:08:38.60M