2017-09-14T09:02:03.161Z|I-OCEAN7-304-0616641| 24.83 15.327 41.253 33.201 1506.0128 09:03:44.84M 2017-09-14T09:02:08.225Z|I-OCEAN7-304-0616641| 24.85 15.327 41.211 33.164 1505.9689 09:03:49.89M 2017-09-14T09:02:13.292Z|I-OCEAN7-304-0616641| 24.85 15.327 41.211 33.163 1505.9695 09:03:54.95M 2017-09-14T09:02:18.355Z|I-OCEAN7-304-0616641| 24.91 15.327 41.210 33.163 1505.9705 09:04:00.04M 2017-09-14T09:02:23.420Z|I-OCEAN7-304-0616641| 24.87 15.327 41.167 33.124 1505.9246 09:04:05.10M 2017-09-14T09:02:28.486Z|I-OCEAN7-304-0616641| 24.88 15.327 41.224 33.176 1505.9838 09:04:10.16M 2017-09-14T09:02:33.548Z|I-OCEAN7-304-0616641| 24.83 15.327 41.259 33.207 1506.0189 09:04:15.23M 2017-09-14T09:02:38.616Z|I-OCEAN7-304-0616641| 24.83 15.326 41.259 33.207 1506.0181 09:04:20.29M 2017-09-14T09:02:43.680Z|I-OCEAN7-304-0616641| 24.83 15.326 41.229 33.181 1505.9868 09:04:25.36M 2017-09-14T09:02:48.744Z|I-OCEAN7-304-0616641| 24.87 15.321 41.206 33.164 1505.9509 09:04:30.42M 2017-09-14T09:02:53.809Z|I-OCEAN7-304-0616641| 24.87 15.320 41.139 33.105 1505.8793 09:04:35.48M 2017-09-14T09:02:58.874Z|I-OCEAN7-304-0616641| 24.87 15.319 41.177 33.140 1505.9183 09:04:40.55M