2017-09-14T08:55:03.832Z|I-OCEAN7-304-0616641|  24.73  15.332  41.231  33.177 1505.9993 08:56:45.48M
2017-09-14T08:55:08.897Z|I-OCEAN7-304-0616641|  24.78  15.332  41.269  33.211 1506.0403 08:56:50.54M
2017-09-14T08:55:13.962Z|I-OCEAN7-304-0616641|  24.80  15.332  41.317  33.255 1506.0913 08:56:55.61M
2017-09-14T08:55:19.024Z|I-OCEAN7-304-0616641|  24.80  15.332  41.288  33.228 1506.0612 08:57:00.67M
2017-09-14T08:55:24.091Z|I-OCEAN7-304-0616641|  24.80  15.332  41.294  33.233 1506.0673 08:57:05.73M
2017-09-14T08:55:29.157Z|I-OCEAN7-304-0616641|  24.75  15.332  41.332  33.268 1506.1068 08:57:10.80M
2017-09-14T08:55:34.219Z|I-OCEAN7-304-0616641|  24.80  15.332  41.332  33.268 1506.1069 08:57:15.86M
2017-09-14T08:55:39.285Z|I-OCEAN7-304-0616641|  24.74  15.332  41.337  33.273 1506.1118 08:57:20.93M
2017-09-14T08:55:44.349Z|I-OCEAN7-304-0616641|  24.76  15.332  41.265  33.208 1506.0365 08:57:26.01M
2017-09-14T08:55:49.416Z|I-OCEAN7-304-0616641|  24.76  15.332  41.293  33.233 1506.0660 08:57:31.07M
2017-09-14T08:55:54.480Z|I-OCEAN7-304-0616641|  24.81  15.332  41.376  33.308 1506.1530 08:57:36.14M
2017-09-14T08:55:59.542Z|I-OCEAN7-304-0616641|  24.74  15.332  41.335  33.271 1506.1091 08:57:41.20M