2017-09-14T08:51:00.986Z|I-OCEAN7-304-0616641|  24.81  15.334  41.242  33.186 1506.0160 08:52:42.62M
2017-09-14T08:51:06.051Z|I-OCEAN7-304-0616641|  24.71  15.333  41.211  33.158 1505.9812 08:52:47.68M
2017-09-14T08:51:11.114Z|I-OCEAN7-304-0616641|  24.78  15.334  41.204  33.152 1505.9760 08:52:52.75M
2017-09-14T08:51:16.181Z|I-OCEAN7-304-0616641|  24.78  15.334  41.204  33.151 1505.9761 08:52:57.81M
2017-09-14T08:51:21.245Z|I-OCEAN7-304-0616641|  24.77  15.334  41.170  33.121 1505.9408 08:53:02.88M
2017-09-14T08:51:26.311Z|I-OCEAN7-304-0616641|  24.69  15.334  41.237  33.181 1506.0099 08:53:07.94M
2017-09-14T08:51:31.375Z|I-OCEAN7-304-0616641|  24.77  15.334  41.206  33.153 1505.9786 08:53:13.02M
2017-09-14T08:51:36.437Z|I-OCEAN7-304-0616641|  24.71  15.335  41.205  33.152 1505.9783 08:53:18.09M
2017-09-14T08:51:41.502Z|I-OCEAN7-304-0616641|  24.77  15.335  41.205  33.152 1505.9800 08:53:23.15M
2017-09-14T08:51:46.570Z|I-OCEAN7-304-0616641|  24.77  15.335  41.266  33.205 1506.0436 08:53:28.21M
2017-09-14T08:51:51.635Z|I-OCEAN7-304-0616641|  24.79  15.336  41.273  33.212 1506.0525 08:53:33.28M
2017-09-14T08:51:56.696Z|I-OCEAN7-304-0616641|  24.71  15.336  41.255  33.196 1506.0319 08:53:38.34M