2017-09-14T08:33:03.778Z|I-OCEAN7-304-0616641| 24.51 15.346 40.880 32.851 1505.6595 08:34:45.60M 2017-09-14T08:33:08.842Z|I-OCEAN7-304-0616641| 24.57 15.346 40.878 32.849 1505.6593 08:34:50.41M 2017-09-14T08:33:13.905Z|I-OCEAN7-304-0616641| 24.57 15.346 40.809 32.787 1505.5869 08:34:55.47M 2017-09-14T08:33:18.711Z|I-OCEAN7-304-0616641| 24.57 15.346 40.809 32.787 1505.5874 08:35:00.54M 2017-09-14T08:33:23.777Z|I-OCEAN7-304-0616641| 24.58 15.346 40.803 32.781 1505.5811 08:35:05.35M 2017-09-14T08:33:28.843Z|I-OCEAN7-304-0616641| 24.49 15.345 40.742 32.727 1505.5157 08:35:10.41M 2017-09-14T08:33:33.908Z|I-OCEAN7-304-0616641| 24.62 15.345 40.844 32.819 1505.6234 08:35:15.48M 2017-09-14T08:33:38.710Z|I-OCEAN7-304-0616641| 24.53 15.345 40.807 32.786 1505.5831 08:35:20.54M 2017-09-14T08:33:43.775Z|I-OCEAN7-304-0616641| 24.55 15.345 40.815 32.793 1505.5914 08:35:25.35M 2017-09-14T08:33:48.841Z|I-OCEAN7-304-0616641| 24.55 15.345 40.872 32.844 1505.6509 08:35:30.41M 2017-09-14T08:33:53.904Z|I-OCEAN7-304-0616641| 24.57 15.345 40.790 32.771 1505.5664 08:35:35.47M 2017-09-14T08:33:58.970Z|I-OCEAN7-304-0616641| 24.57 15.345 40.861 32.834 1505.6399 08:35:40.54M