2017-09-14T08:33:03.778Z|I-OCEAN7-304-0616641|  24.51  15.346  40.880  32.851 1505.6595 08:34:45.60M
2017-09-14T08:33:08.842Z|I-OCEAN7-304-0616641|  24.57  15.346  40.878  32.849 1505.6593 08:34:50.41M
2017-09-14T08:33:13.905Z|I-OCEAN7-304-0616641|  24.57  15.346  40.809  32.787 1505.5869 08:34:55.47M
2017-09-14T08:33:18.711Z|I-OCEAN7-304-0616641|  24.57  15.346  40.809  32.787 1505.5874 08:35:00.54M
2017-09-14T08:33:23.777Z|I-OCEAN7-304-0616641|  24.58  15.346  40.803  32.781 1505.5811 08:35:05.35M
2017-09-14T08:33:28.843Z|I-OCEAN7-304-0616641|  24.49  15.345  40.742  32.727 1505.5157 08:35:10.41M
2017-09-14T08:33:33.908Z|I-OCEAN7-304-0616641|  24.62  15.345  40.844  32.819 1505.6234 08:35:15.48M
2017-09-14T08:33:38.710Z|I-OCEAN7-304-0616641|  24.53  15.345  40.807  32.786 1505.5831 08:35:20.54M
2017-09-14T08:33:43.775Z|I-OCEAN7-304-0616641|  24.55  15.345  40.815  32.793 1505.5914 08:35:25.35M
2017-09-14T08:33:48.841Z|I-OCEAN7-304-0616641|  24.55  15.345  40.872  32.844 1505.6509 08:35:30.41M
2017-09-14T08:33:53.904Z|I-OCEAN7-304-0616641|  24.57  15.345  40.790  32.771 1505.5664 08:35:35.47M
2017-09-14T08:33:58.970Z|I-OCEAN7-304-0616641|  24.57  15.345  40.861  32.834 1505.6399 08:35:40.54M