2017-09-14T08:29:01.717Z|I-OCEAN7-304-0616641|  24.53  15.347  40.672  32.663 1505.4479 08:30:43.27M
2017-09-14T08:29:06.782Z|I-OCEAN7-304-0616641|  24.49  15.348  40.687  32.676 1505.4634 08:30:48.34M
2017-09-14T08:29:11.845Z|I-OCEAN7-304-0616641|  24.55  15.347  40.645  32.639 1505.4210 08:30:53.40M
2017-09-14T08:29:16.911Z|I-OCEAN7-304-0616641|  24.49  15.347  40.646  32.640 1505.4187 08:30:58.46M
2017-09-14T08:29:21.974Z|I-OCEAN7-304-0616641|  24.54  15.347  40.654  32.648 1505.4286 08:31:03.53M
2017-09-14T08:29:27.039Z|I-OCEAN7-304-0616641|  24.49  15.347  40.655  32.649 1505.4286 08:31:08.59M
2017-09-14T08:29:32.104Z|I-OCEAN7-304-0616641|  24.45  15.347  40.656  32.649 1505.4287 08:31:13.65M
2017-09-14T08:29:37.170Z|I-OCEAN7-304-0616641|  24.46  15.347  40.725  32.711 1505.5011 08:31:18.72M
2017-09-14T08:29:42.234Z|I-OCEAN7-304-0616641|  24.54  15.347  40.765  32.747 1505.5436 08:31:23.78M
2017-09-14T08:29:47.299Z|I-OCEAN7-304-0616641|  24.54  15.347  40.710  32.697 1505.4861 08:31:28.85M
2017-09-14T08:29:52.366Z|I-OCEAN7-304-0616641|  24.49  15.347  40.685  32.675 1505.4600 08:31:33.91M
2017-09-14T08:29:57.430Z|I-OCEAN7-304-0616641|  24.58  15.347  40.719  32.706 1505.4968 08:31:39.00M