2017-09-14T08:20:00.577Z|I-OCEAN7-304-0616641| 24.41 15.353 40.607 32.600 1505.3917 08:21:42.10M 2017-09-14T08:20:05.643Z|I-OCEAN7-304-0616641| 24.41 15.354 40.640 32.629 1505.4268 08:21:47.17M 2017-09-14T08:20:10.705Z|I-OCEAN7-304-0616641| 24.41 15.354 40.580 32.575 1505.3650 08:21:52.23M 2017-09-14T08:20:15.773Z|I-OCEAN7-304-0616641| 24.40 15.354 40.580 32.575 1505.3652 08:21:57.29M 2017-09-14T08:20:20.836Z|I-OCEAN7-304-0616641| 24.44 15.355 40.614 32.605 1505.4025 08:22:02.36M 2017-09-14T08:20:25.903Z|I-OCEAN7-304-0616641| 24.42 15.355 40.614 32.604 1505.4031 08:22:07.42M 2017-09-14T08:20:30.966Z|I-OCEAN7-304-0616641| 24.46 15.356 40.606 32.597 1505.3962 08:22:12.49M 2017-09-14T08:20:36.030Z|I-OCEAN7-304-0616641| 24.45 15.356 40.578 32.572 1505.3667 08:22:17.55M 2017-09-14T08:20:41.096Z|I-OCEAN7-304-0616641| 24.44 15.355 40.587 32.580 1505.3761 08:22:22.61M 2017-09-14T08:20:46.160Z|I-OCEAN7-304-0616641| 24.41 15.355 40.589 32.582 1505.3772 08:22:27.68M 2017-09-14T08:20:51.223Z|I-OCEAN7-304-0616641| 24.41 15.355 40.591 32.584 1505.3796 08:22:32.74M 2017-09-14T08:20:56.290Z|I-OCEAN7-304-0616641| 24.41 15.355 40.609 32.600 1505.3975 08:22:37.80M