2017-09-14T08:14:02.029Z|I-OCEAN7-304-0616641|  24.33  15.362  40.592  32.579 1505.3939 08:15:43.52M
2017-09-14T08:14:07.090Z|I-OCEAN7-304-0616641|  24.37  15.362  40.593  32.580 1505.3949 08:15:48.59M
2017-09-14T08:14:12.159Z|I-OCEAN7-304-0616641|  24.37  15.361  40.593  32.581 1505.3944 08:15:53.65M
2017-09-14T08:14:17.222Z|I-OCEAN7-304-0616641|  24.34  15.361  40.591  32.579 1505.3901 08:15:58.71M
2017-09-14T08:14:22.286Z|I-OCEAN7-304-0616641|  24.36  15.361  40.630  32.615 1505.4312 08:16:03.78M
2017-09-14T08:14:27.353Z|I-OCEAN7-304-0616641|  24.36  15.360  40.630  32.615 1505.4302 08:16:08.84M
2017-09-14T08:14:32.417Z|I-OCEAN7-304-0616641|  24.40  15.360  40.663  32.644 1505.4634 08:16:13.91M
2017-09-14T08:14:37.481Z|I-OCEAN7-304-0616641|  24.39  15.359  40.640  32.625 1505.4386 08:16:18.97M
2017-09-14T08:14:42.545Z|I-OCEAN7-304-0616641|  24.39  15.359  40.609  32.597 1505.4042 08:16:24.05M
2017-09-14T08:14:47.611Z|I-OCEAN7-304-0616641|  24.38  15.358  40.603  32.592 1505.3978 08:16:29.12M
2017-09-14T08:14:52.676Z|I-OCEAN7-304-0616641|  24.38  15.358  40.647  32.632 1505.4432 08:16:34.18M
2017-09-14T08:14:57.739Z|I-OCEAN7-304-0616641|  24.40  15.358  40.641  32.626 1505.4370 08:16:39.24M