2017-09-14T08:09:03.994Z|I-OCEAN7-304-0616641| 24.35 15.364 40.555 32.544 1505.3591 08:10:45.47M 2017-09-14T08:09:09.060Z|I-OCEAN7-304-0616641| 24.35 15.364 40.554 32.544 1505.3580 08:10:50.53M 2017-09-14T08:09:14.124Z|I-OCEAN7-304-0616641| 24.35 15.363 40.572 32.560 1505.3762 08:10:55.60M 2017-09-14T08:09:18.931Z|I-OCEAN7-304-0616641| 24.35 15.363 40.610 32.594 1505.4155 08:11:00.66M 2017-09-14T08:09:23.992Z|I-OCEAN7-304-0616641| 24.33 15.363 40.566 32.555 1505.3699 08:11:05.47M 2017-09-14T08:09:29.058Z|I-OCEAN7-304-0616641| 24.37 15.364 40.567 32.555 1505.3718 08:11:10.53M 2017-09-14T08:09:34.120Z|I-OCEAN7-304-0616641| 24.30 15.364 40.563 32.552 1505.3673 08:11:15.60M 2017-09-14T08:09:39.190Z|I-OCEAN7-304-0616641| 24.32 15.364 40.562 32.551 1505.3669 08:11:20.66M 2017-09-14T08:09:44.253Z|I-OCEAN7-304-0616641| 24.37 15.364 40.578 32.565 1505.3838 08:11:25.73M 2017-09-14T08:09:49.318Z|I-OCEAN7-304-0616641| 24.37 15.364 40.535 32.526 1505.3398 08:11:30.79M 2017-09-14T08:09:54.429Z|I-OCEAN7-304-0616641| 24.36 15.364 40.508 32.502 1505.3121 08:11:35.86M 2017-09-14T08:09:59.445Z|I-OCEAN7-304-0616641| 24.36 15.366 40.575 32.561 1505.3855 08:11:40.96M