2017-09-14T08:09:03.994Z|I-OCEAN7-304-0616641|  24.35  15.364  40.555  32.544 1505.3591 08:10:45.47M
2017-09-14T08:09:09.060Z|I-OCEAN7-304-0616641|  24.35  15.364  40.554  32.544 1505.3580 08:10:50.53M
2017-09-14T08:09:14.124Z|I-OCEAN7-304-0616641|  24.35  15.363  40.572  32.560 1505.3762 08:10:55.60M
2017-09-14T08:09:18.931Z|I-OCEAN7-304-0616641|  24.35  15.363  40.610  32.594 1505.4155 08:11:00.66M
2017-09-14T08:09:23.992Z|I-OCEAN7-304-0616641|  24.33  15.363  40.566  32.555 1505.3699 08:11:05.47M
2017-09-14T08:09:29.058Z|I-OCEAN7-304-0616641|  24.37  15.364  40.567  32.555 1505.3718 08:11:10.53M
2017-09-14T08:09:34.120Z|I-OCEAN7-304-0616641|  24.30  15.364  40.563  32.552 1505.3673 08:11:15.60M
2017-09-14T08:09:39.190Z|I-OCEAN7-304-0616641|  24.32  15.364  40.562  32.551 1505.3669 08:11:20.66M
2017-09-14T08:09:44.253Z|I-OCEAN7-304-0616641|  24.37  15.364  40.578  32.565 1505.3838 08:11:25.73M
2017-09-14T08:09:49.318Z|I-OCEAN7-304-0616641|  24.37  15.364  40.535  32.526 1505.3398 08:11:30.79M
2017-09-14T08:09:54.429Z|I-OCEAN7-304-0616641|  24.36  15.364  40.508  32.502 1505.3121 08:11:35.86M
2017-09-14T08:09:59.445Z|I-OCEAN7-304-0616641|  24.36  15.366  40.575  32.561 1505.3855 08:11:40.96M