2017-09-14T08:07:02.966Z|I-OCEAN7-304-0616641|  24.33  15.368  40.531  32.519 1505.3435 08:08:44.43M
2017-09-14T08:07:08.030Z|I-OCEAN7-304-0616641|  24.26  15.368  40.635  32.613 1505.4507 08:08:49.50M
2017-09-14T08:07:13.094Z|I-OCEAN7-304-0616641|  24.31  15.368  40.584  32.567 1505.3981 08:08:54.56M
2017-09-14T08:07:18.159Z|I-OCEAN7-304-0616641|  24.31  15.368  40.535  32.523 1505.3469 08:08:59.63M
2017-09-14T08:07:23.224Z|I-OCEAN7-304-0616641|  24.31  15.368  40.581  32.564 1505.3948 08:09:04.69M
2017-09-14T08:07:28.029Z|I-OCEAN7-304-0616641|  24.26  15.368  40.590  32.573 1505.4039 08:09:09.75M
2017-09-14T08:07:33.091Z|I-OCEAN7-304-0616641|  24.36  15.368  40.606  32.587 1505.4216 08:09:14.56M
2017-09-14T08:07:38.157Z|I-OCEAN7-304-0616641|  24.24  15.368  40.573  32.557 1505.3850 08:09:19.62M
2017-09-14T08:07:43.223Z|I-OCEAN7-304-0616641|  24.35  15.368  40.619  32.599 1505.4342 08:09:24.69M
2017-09-14T08:07:48.024Z|I-OCEAN7-304-0616641|  24.29  15.367  40.588  32.571 1505.4009 08:09:29.75M
2017-09-14T08:07:53.090Z|I-OCEAN7-304-0616641|  24.29  15.367  40.589  32.572 1505.4010 08:09:34.56M
2017-09-14T08:07:58.155Z|I-OCEAN7-304-0616641|  24.29  15.367  40.602  32.584 1505.4146 08:09:39.62M