2017-09-14T08:07:02.966Z|I-OCEAN7-304-0616641| 24.33 15.368 40.531 32.519 1505.3435 08:08:44.43M 2017-09-14T08:07:08.030Z|I-OCEAN7-304-0616641| 24.26 15.368 40.635 32.613 1505.4507 08:08:49.50M 2017-09-14T08:07:13.094Z|I-OCEAN7-304-0616641| 24.31 15.368 40.584 32.567 1505.3981 08:08:54.56M 2017-09-14T08:07:18.159Z|I-OCEAN7-304-0616641| 24.31 15.368 40.535 32.523 1505.3469 08:08:59.63M 2017-09-14T08:07:23.224Z|I-OCEAN7-304-0616641| 24.31 15.368 40.581 32.564 1505.3948 08:09:04.69M 2017-09-14T08:07:28.029Z|I-OCEAN7-304-0616641| 24.26 15.368 40.590 32.573 1505.4039 08:09:09.75M 2017-09-14T08:07:33.091Z|I-OCEAN7-304-0616641| 24.36 15.368 40.606 32.587 1505.4216 08:09:14.56M 2017-09-14T08:07:38.157Z|I-OCEAN7-304-0616641| 24.24 15.368 40.573 32.557 1505.3850 08:09:19.62M 2017-09-14T08:07:43.223Z|I-OCEAN7-304-0616641| 24.35 15.368 40.619 32.599 1505.4342 08:09:24.69M 2017-09-14T08:07:48.024Z|I-OCEAN7-304-0616641| 24.29 15.367 40.588 32.571 1505.4009 08:09:29.75M 2017-09-14T08:07:53.090Z|I-OCEAN7-304-0616641| 24.29 15.367 40.589 32.572 1505.4010 08:09:34.56M 2017-09-14T08:07:58.155Z|I-OCEAN7-304-0616641| 24.29 15.367 40.602 32.584 1505.4146 08:09:39.62M