2017-09-14T08:05:01.933Z|I-OCEAN7-304-0616641|  24.29  15.373  40.571  32.551 1505.3961 08:06:43.40M
2017-09-14T08:05:06.997Z|I-OCEAN7-304-0616641|  24.29  15.373  40.572  32.552 1505.3966 08:06:48.46M
2017-09-14T08:05:12.065Z|I-OCEAN7-304-0616641|  24.35  15.373  40.572  32.552 1505.3976 08:06:53.52M
2017-09-14T08:05:17.129Z|I-OCEAN7-304-0616641|  24.31  15.373  40.598  32.576 1505.4244 08:06:58.59M
2017-09-14T08:05:22.193Z|I-OCEAN7-304-0616641|  24.29  15.373  40.609  32.586 1505.4347 08:07:03.65M
2017-09-14T08:05:27.257Z|I-OCEAN7-304-0616641|  24.29  15.373  40.657  32.628 1505.4836 08:07:08.72M
2017-09-14T08:05:32.320Z|I-OCEAN7-304-0616641|  24.26  15.372  40.617  32.593 1505.4407 08:07:13.78M
2017-09-14T08:05:37.384Z|I-OCEAN7-304-0616641|  24.28  15.372  40.617  32.593 1505.4404 08:07:18.84M
2017-09-14T08:05:42.451Z|I-OCEAN7-304-0616641|  24.28  15.371  40.613  32.590 1505.4354 08:07:23.90M
2017-09-14T08:05:47.518Z|I-OCEAN7-304-0616641|  24.24  15.371  40.612  32.589 1505.4336 08:07:28.97M
2017-09-14T08:05:52.580Z|I-OCEAN7-304-0616641|  24.32  15.368  40.683  32.655 1505.5018 08:07:34.06M
2017-09-14T08:05:57.642Z|I-OCEAN7-304-0616641|  24.28  15.368  40.682  32.655 1505.5000 08:07:39.12M