2017-09-14T07:50:01.981Z|I-OCEAN7-304-0616641|  24.16  15.383  40.663  32.625 1505.5110 07:51:43.39M
2017-09-14T07:50:07.047Z|I-OCEAN7-304-0616641|  24.16  15.383  40.663  32.625 1505.5093 07:51:48.45M
2017-09-14T07:50:12.113Z|I-OCEAN7-304-0616641|  24.15  15.383  40.663  32.625 1505.5093 07:51:53.52M
2017-09-14T07:50:17.177Z|I-OCEAN7-304-0616641|  24.15  15.383  40.628  32.595 1505.4734 07:51:58.58M
2017-09-14T07:50:22.243Z|I-OCEAN7-304-0616641|  24.23  15.383  40.629  32.595 1505.4752 07:52:03.65M
2017-09-14T07:50:27.310Z|I-OCEAN7-304-0616641|  24.13  15.383  40.655  32.619 1505.5006 07:52:08.71M
2017-09-14T07:50:32.369Z|I-OCEAN7-304-0616641|  24.18  15.382  40.626  32.592 1505.4709 07:52:13.78M
2017-09-14T07:50:37.435Z|I-OCEAN7-304-0616641|  24.18  15.382  40.626  32.593 1505.4709 07:52:18.84M
2017-09-14T07:50:42.500Z|I-OCEAN7-304-0616641|  24.18  15.382  40.596  32.566 1505.4403 07:52:23.90M
2017-09-14T07:50:47.565Z|I-OCEAN7-304-0616641|  24.13  15.382  40.587  32.558 1505.4302 07:52:28.96M
2017-09-14T07:50:52.632Z|I-OCEAN7-304-0616641|  24.15  15.383  40.586  32.557 1505.4298 07:52:34.05M
2017-09-14T07:50:57.697Z|I-OCEAN7-304-0616641|  24.12  15.382  40.615  32.583 1505.4590 07:52:39.11M