2017-09-14T07:46:04.464Z|I-OCEAN7-304-0616641| 24.19 15.387 40.663 32.622 1505.5183 07:47:45.87M 2017-09-14T07:46:09.528Z|I-OCEAN7-304-0616641| 24.15 15.386 40.624 32.588 1505.4762 07:47:50.91M 2017-09-14T07:46:14.594Z|I-OCEAN7-304-0616641| 24.10 15.386 40.633 32.597 1505.4846 07:47:56.00M 2017-09-14T07:46:19.656Z|I-OCEAN7-304-0616641| 24.11 15.385 40.663 32.624 1505.5157 07:48:01.06M 2017-09-14T07:46:24.722Z|I-OCEAN7-304-0616641| 24.12 15.385 40.653 32.614 1505.5044 07:48:06.12M 2017-09-14T07:46:29.785Z|I-OCEAN7-304-0616641| 24.12 15.385 40.708 32.664 1505.5624 07:48:11.19M 2017-09-14T07:46:34.852Z|I-OCEAN7-304-0616641| 24.12 15.385 40.680 32.638 1505.5322 07:48:16.25M 2017-09-14T07:46:39.916Z|I-OCEAN7-304-0616641| 24.12 15.385 40.735 32.688 1505.5895 07:48:21.32M 2017-09-14T07:46:44.978Z|I-OCEAN7-304-0616641| 24.18 15.385 40.698 32.655 1505.5516 07:48:26.38M 2017-09-14T07:46:50.046Z|I-OCEAN7-304-0616641| 24.11 15.385 40.671 32.631 1505.5220 07:48:31.44M 2017-09-14T07:46:55.107Z|I-OCEAN7-304-0616641| 24.17 15.385 40.703 32.660 1505.5568 07:48:36.51M