2017-09-14T07:43:03.695Z|I-OCEAN7-304-0616641| 24.10 15.387 40.584 32.551 1505.4357 07:44:45.09M 2017-09-14T07:43:08.757Z|I-OCEAN7-304-0616641| 24.09 15.386 40.584 32.552 1505.4346 07:44:50.15M 2017-09-14T07:43:13.821Z|I-OCEAN7-304-0616641| 24.10 15.386 40.583 32.552 1505.4333 07:44:55.21M 2017-09-14T07:43:18.890Z|I-OCEAN7-304-0616641| 24.10 15.386 40.583 32.551 1505.4319 07:45:00.28M 2017-09-14T07:43:23.952Z|I-OCEAN7-304-0616641| 24.16 15.385 40.667 32.627 1505.5205 07:45:05.34M 2017-09-14T07:43:29.019Z|I-OCEAN7-304-0616641| 24.16 15.385 40.599 32.567 1505.4489 07:45:10.41M 2017-09-14T07:43:33.824Z|I-OCEAN7-304-0616641| 24.14 15.385 40.533 32.507 1505.3789 07:45:15.47M 2017-09-14T07:43:38.629Z|I-OCEAN7-304-0616641| 24.14 15.385 40.497 32.476 1505.3425 07:45:20.28M 2017-09-14T07:43:43.693Z|I-OCEAN7-304-0616641| 24.07 15.383 40.562 32.535 1505.4043 07:45:25.09M 2017-09-14T07:43:48.756Z|I-OCEAN7-304-0616641| 24.12 15.383 40.639 32.604 1505.4856 07:45:30.15M 2017-09-14T07:43:53.817Z|I-OCEAN7-304-0616641| 24.11 15.383 40.631 32.597 1505.4773 07:45:35.22M 2017-09-14T07:43:58.885Z|I-OCEAN7-304-0616641| 24.11 15.383 40.630 32.595 1505.4763 07:45:40.28M