2017-09-14T07:32:00.998Z|I-OCEAN7-304-0616641|  24.02  15.387  40.670  32.628 1505.5234 07:33:42.35M
2017-09-14T07:32:06.064Z|I-OCEAN7-304-0616641|  24.02  15.387  40.676  32.634 1505.5305 07:33:47.42M
2017-09-14T07:32:11.126Z|I-OCEAN7-304-0616641|  24.03  15.387  40.630  32.593 1505.4835 07:33:52.48M
2017-09-14T07:32:16.192Z|I-OCEAN7-304-0616641|  24.04  15.391  40.653  32.610 1505.5156 07:33:57.54M
2017-09-14T07:32:21.256Z|I-OCEAN7-304-0616641|  24.04  15.391  40.662  32.618 1505.5251 07:34:02.61M
2017-09-14T07:32:26.322Z|I-OCEAN7-304-0616641|  24.09  15.391  40.679  32.633 1505.5435 07:34:07.67M
2017-09-14T07:32:31.387Z|I-OCEAN7-304-0616641|  24.08  15.391  40.620  32.580 1505.4832 07:34:12.73M
2017-09-14T07:32:36.453Z|I-OCEAN7-304-0616641|  24.08  15.392  40.674  32.628 1505.5392 07:34:17.80M
2017-09-14T07:32:41.516Z|I-OCEAN7-304-0616641|  24.01  15.392  40.769  32.713 1505.6375 07:34:22.86M
2017-09-14T07:32:46.581Z|I-OCEAN7-304-0616641|  24.03  15.392  40.770  32.713 1505.6385 07:34:27.92M
2017-09-14T07:32:51.646Z|I-OCEAN7-304-0616641|  24.04  15.392  40.824  32.762 1505.6946 07:34:33.01M
2017-09-14T07:32:56.711Z|I-OCEAN7-304-0616641|  24.00  15.391  40.851  32.787 1505.7220 07:34:38.07M