2017-09-14T07:26:01.664Z|I-OCEAN7-304-0616641|  24.00  15.388  40.553  32.523 1505.4054 07:27:43.01M
2017-09-14T07:26:06.728Z|I-OCEAN7-304-0616641|  23.96  15.388  40.503  32.478 1505.3525 07:27:48.07M
2017-09-14T07:26:11.793Z|I-OCEAN7-304-0616641|  23.96  15.388  40.509  32.484 1505.3584 07:27:53.13M
2017-09-14T07:26:16.859Z|I-OCEAN7-304-0616641|  24.02  15.388  40.543  32.514 1505.3944 07:27:58.20M
2017-09-14T07:26:21.923Z|I-OCEAN7-304-0616641|  24.00  15.388  40.578  32.545 1505.4309 07:28:03.26M
2017-09-14T07:26:26.989Z|I-OCEAN7-304-0616641|  24.00  15.388  40.600  32.565 1505.4545 07:28:08.33M
2017-09-14T07:26:32.052Z|I-OCEAN7-304-0616641|  24.00  15.389  40.641  32.601 1505.4983 07:28:13.39M
2017-09-14T07:26:37.119Z|I-OCEAN7-304-0616641|  23.99  15.389  40.604  32.567 1505.4602 07:28:18.45M
2017-09-14T07:26:42.180Z|I-OCEAN7-304-0616641|  23.99  15.389  40.636  32.596 1505.4939 07:28:23.52M
2017-09-14T07:26:47.246Z|I-OCEAN7-304-0616641|  23.99  15.389  40.630  32.591 1505.4871 07:28:28.58M
2017-09-14T07:26:52.311Z|I-OCEAN7-304-0616641|  23.99  15.389  40.734  32.684 1505.5952 07:28:33.64M
2017-09-14T07:26:57.375Z|I-OCEAN7-304-0616641|  23.99  15.389  40.734  32.684 1505.5946 07:28:38.71M