2017-09-14T07:26:01.664Z|I-OCEAN7-304-0616641| 24.00 15.388 40.553 32.523 1505.4054 07:27:43.01M 2017-09-14T07:26:06.728Z|I-OCEAN7-304-0616641| 23.96 15.388 40.503 32.478 1505.3525 07:27:48.07M 2017-09-14T07:26:11.793Z|I-OCEAN7-304-0616641| 23.96 15.388 40.509 32.484 1505.3584 07:27:53.13M 2017-09-14T07:26:16.859Z|I-OCEAN7-304-0616641| 24.02 15.388 40.543 32.514 1505.3944 07:27:58.20M 2017-09-14T07:26:21.923Z|I-OCEAN7-304-0616641| 24.00 15.388 40.578 32.545 1505.4309 07:28:03.26M 2017-09-14T07:26:26.989Z|I-OCEAN7-304-0616641| 24.00 15.388 40.600 32.565 1505.4545 07:28:08.33M 2017-09-14T07:26:32.052Z|I-OCEAN7-304-0616641| 24.00 15.389 40.641 32.601 1505.4983 07:28:13.39M 2017-09-14T07:26:37.119Z|I-OCEAN7-304-0616641| 23.99 15.389 40.604 32.567 1505.4602 07:28:18.45M 2017-09-14T07:26:42.180Z|I-OCEAN7-304-0616641| 23.99 15.389 40.636 32.596 1505.4939 07:28:23.52M 2017-09-14T07:26:47.246Z|I-OCEAN7-304-0616641| 23.99 15.389 40.630 32.591 1505.4871 07:28:28.58M 2017-09-14T07:26:52.311Z|I-OCEAN7-304-0616641| 23.99 15.389 40.734 32.684 1505.5952 07:28:33.64M 2017-09-14T07:26:57.375Z|I-OCEAN7-304-0616641| 23.99 15.389 40.734 32.684 1505.5946 07:28:38.71M