2017-09-14T07:02:00.560Z|I-OCEAN7-304-0616641| 23.85 15.395 40.566 32.529 1505.4319 07:03:41.82M 2017-09-14T07:02:05.627Z|I-OCEAN7-304-0616641| 23.84 15.395 40.577 32.538 1505.4423 07:03:46.88M 2017-09-14T07:02:10.691Z|I-OCEAN7-304-0616641| 23.88 15.395 40.633 32.589 1505.5018 07:03:51.94M 2017-09-14T07:02:15.756Z|I-OCEAN7-304-0616641| 23.84 15.395 40.626 32.582 1505.4940 07:03:57.03M 2017-09-14T07:02:20.819Z|I-OCEAN7-304-0616641| 23.79 15.394 40.625 32.583 1505.4894 07:04:02.09M 2017-09-14T07:02:25.882Z|I-OCEAN7-304-0616641| 23.87 15.394 40.610 32.569 1505.4749 07:04:07.15M 2017-09-14T07:02:30.950Z|I-OCEAN7-304-0616641| 23.85 15.394 40.741 32.686 1505.6099 07:04:12.21M 2017-09-14T07:02:36.014Z|I-OCEAN7-304-0616641| 23.91 15.394 40.731 32.677 1505.6005 07:04:17.28M 2017-09-14T07:02:40.818Z|I-OCEAN7-304-0616641| 23.86 15.394 40.729 32.676 1505.5979 07:04:22.34M 2017-09-14T07:02:45.884Z|I-OCEAN7-304-0616641| 23.86 15.394 40.711 32.660 1505.5793 07:04:27.15M 2017-09-14T07:02:50.948Z|I-OCEAN7-304-0616641| 23.91 15.393 40.693 32.644 1505.5607 07:04:32.22M 2017-09-14T07:02:56.013Z|I-OCEAN7-304-0616641| 23.89 15.393 40.651 32.606 1505.5166 07:04:37.28M