2017-09-14T07:00:04.332Z|I-OCEAN7-304-0616641|  23.81  15.397  40.667  32.617 1505.5398 07:01:45.59M
2017-09-14T07:00:09.398Z|I-OCEAN7-304-0616641|  23.81  15.397  40.667  32.617 1505.5398 07:01:50.65M
2017-09-14T07:00:14.462Z|I-OCEAN7-304-0616641|  23.82  15.397  40.654  32.605 1505.5265 07:01:55.71M
2017-09-14T07:00:19.527Z|I-OCEAN7-304-0616641|  23.84  15.397  40.633  32.586 1505.5055 07:02:00.78M
2017-09-14T07:00:24.592Z|I-OCEAN7-304-0616641|  23.84  15.395  40.631  32.587 1505.4987 07:02:05.84M
2017-09-14T07:00:29.656Z|I-OCEAN7-304-0616641|  23.83  15.395  40.652  32.606 1505.5194 07:02:10.90M
2017-09-14T07:00:34.461Z|I-OCEAN7-304-0616641|  23.79  15.395  40.652  32.606 1505.5193 07:02:15.97M
2017-09-14T07:00:39.527Z|I-OCEAN7-304-0616641|  23.80  15.395  40.663  32.616 1505.5306 07:02:20.78M
2017-09-14T07:00:44.590Z|I-OCEAN7-304-0616641|  23.90  15.395  40.608  32.567 1505.4752 07:02:25.84M
2017-09-14T07:00:49.655Z|I-OCEAN7-304-0616641|  23.82  15.394  40.651  32.605 1505.5171 07:02:30.90M
2017-09-14T07:00:54.718Z|I-OCEAN7-304-0616641|  23.82  15.394  40.641  32.597 1505.5063 07:02:35.97M
2017-09-14T07:00:59.784Z|I-OCEAN7-304-0616641|  23.83  15.393  40.610  32.570 1505.4734 07:02:41.05M