2017-09-14T06:45:04.636Z|I-OCEAN7-304-0616641| 23.74 15.411 40.703 32.638 1505.6060 06:46:45.84M 2017-09-14T06:45:09.701Z|I-OCEAN7-304-0616641| 23.74 15.410 40.685 32.623 1505.5867 06:46:50.90M 2017-09-14T06:45:14.764Z|I-OCEAN7-304-0616641| 23.77 15.410 40.660 32.601 1505.5597 06:46:55.97M 2017-09-14T06:45:19.829Z|I-OCEAN7-304-0616641| 23.70 15.409 40.660 32.601 1505.5558 06:47:01.05M 2017-09-14T06:45:24.894Z|I-OCEAN7-304-0616641| 23.75 15.408 40.660 32.602 1505.5558 06:47:06.11M 2017-09-14T06:45:29.958Z|I-OCEAN7-304-0616641| 23.73 15.408 40.660 32.602 1505.5548 06:47:11.18M 2017-09-14T06:45:35.022Z|I-OCEAN7-304-0616641| 23.73 15.407 40.661 32.604 1505.5549 06:47:16.24M 2017-09-14T06:45:40.086Z|I-OCEAN7-304-0616641| 23.73 15.407 40.659 32.602 1505.5531 06:47:21.30M 2017-09-14T06:45:45.152Z|I-OCEAN7-304-0616641| 23.73 15.407 40.659 32.602 1505.5527 06:47:26.36M 2017-09-14T06:45:50.215Z|I-OCEAN7-304-0616641| 23.74 15.408 40.659 32.602 1505.5541 06:47:31.43M 2017-09-14T06:45:55.282Z|I-OCEAN7-304-0616641| 23.74 15.408 40.603 32.551 1505.4963 06:47:36.49M