2017-09-14T06:45:04.636Z|I-OCEAN7-304-0616641|  23.74  15.411  40.703  32.638 1505.6060 06:46:45.84M
2017-09-14T06:45:09.701Z|I-OCEAN7-304-0616641|  23.74  15.410  40.685  32.623 1505.5867 06:46:50.90M
2017-09-14T06:45:14.764Z|I-OCEAN7-304-0616641|  23.77  15.410  40.660  32.601 1505.5597 06:46:55.97M
2017-09-14T06:45:19.829Z|I-OCEAN7-304-0616641|  23.70  15.409  40.660  32.601 1505.5558 06:47:01.05M
2017-09-14T06:45:24.894Z|I-OCEAN7-304-0616641|  23.75  15.408  40.660  32.602 1505.5558 06:47:06.11M
2017-09-14T06:45:29.958Z|I-OCEAN7-304-0616641|  23.73  15.408  40.660  32.602 1505.5548 06:47:11.18M
2017-09-14T06:45:35.022Z|I-OCEAN7-304-0616641|  23.73  15.407  40.661  32.604 1505.5549 06:47:16.24M
2017-09-14T06:45:40.086Z|I-OCEAN7-304-0616641|  23.73  15.407  40.659  32.602 1505.5531 06:47:21.30M
2017-09-14T06:45:45.152Z|I-OCEAN7-304-0616641|  23.73  15.407  40.659  32.602 1505.5527 06:47:26.36M
2017-09-14T06:45:50.215Z|I-OCEAN7-304-0616641|  23.74  15.408  40.659  32.602 1505.5541 06:47:31.43M
2017-09-14T06:45:55.282Z|I-OCEAN7-304-0616641|  23.74  15.408  40.603  32.551 1505.4963 06:47:36.49M