2017-09-14T06:38:00.761Z|I-OCEAN7-304-0616641|  23.68  15.417  40.794  32.714 1505.7129 06:39:41.94M
2017-09-14T06:38:05.825Z|I-OCEAN7-304-0616641|  23.75  15.417  40.750  32.675 1505.6686 06:39:47.02M
2017-09-14T06:38:10.889Z|I-OCEAN7-304-0616641|  23.68  15.417  40.742  32.668 1505.6604 06:39:52.09M
2017-09-14T06:38:15.956Z|I-OCEAN7-304-0616641|  23.73  15.417  40.791  32.712 1505.7122 06:39:57.15M
2017-09-14T06:38:21.019Z|I-OCEAN7-304-0616641|  23.63  15.417  40.816  32.734 1505.7357 06:40:02.22M
2017-09-14T06:38:26.083Z|I-OCEAN7-304-0616641|  23.72  15.418  40.823  32.740 1505.7448 06:40:07.28M
2017-09-14T06:38:31.148Z|I-OCEAN7-304-0616641|  23.70  15.414  40.835  32.754 1505.7502 06:40:12.34M
2017-09-14T06:38:36.214Z|I-OCEAN7-304-0616641|  23.67  15.414  40.766  32.692 1505.6761 06:40:17.40M
2017-09-14T06:38:41.279Z|I-OCEAN7-304-0616641|  23.67  15.413  40.838  32.757 1505.7498 06:40:22.47M
2017-09-14T06:38:46.084Z|I-OCEAN7-304-0616641|  23.73  15.412  40.918  32.829 1505.8325 06:40:27.53M
2017-09-14T06:38:51.145Z|I-OCEAN7-304-0616641|  23.71  15.412  40.883  32.799 1505.7946 06:40:32.34M
2017-09-14T06:38:56.208Z|I-OCEAN7-304-0616641|  23.71  15.411  40.855  32.774 1505.7646 06:40:37.40M