2017-09-14T06:34:02.720Z|I-OCEAN7-304-0616641|  23.64  15.423  40.774  32.691 1505.7054 06:35:43.88M
2017-09-14T06:34:07.778Z|I-OCEAN7-304-0616641|  23.66  15.418  40.809  32.727 1505.7318 06:35:48.95M
2017-09-14T06:34:12.845Z|I-OCEAN7-304-0616641|  23.67  15.418  40.809  32.727 1505.7306 06:35:54.03M
2017-09-14T06:34:17.909Z|I-OCEAN7-304-0616641|  23.69  15.417  40.772  32.695 1505.6915 06:35:59.10M
2017-09-14T06:34:22.976Z|I-OCEAN7-304-0616641|  23.69  15.417  40.773  32.696 1505.6904 06:36:04.16M
2017-09-14T06:34:28.042Z|I-OCEAN7-304-0616641|  23.70  15.416  40.747  32.673 1505.6622 06:36:09.22M
2017-09-14T06:34:33.105Z|I-OCEAN7-304-0616641|  23.74  15.416  40.777  32.700 1505.6927 06:36:14.29M
2017-09-14T06:34:38.170Z|I-OCEAN7-304-0616641|  23.72  15.415  40.787  32.710 1505.7017 06:36:19.35M
2017-09-14T06:34:43.235Z|I-OCEAN7-304-0616641|  23.61  15.414  40.787  32.711 1505.6995 06:36:24.41M
2017-09-14T06:34:48.297Z|I-OCEAN7-304-0616641|  23.66  15.415  40.800  32.722 1505.7136 06:36:29.48M
2017-09-14T06:34:53.365Z|I-OCEAN7-304-0616641|  23.64  15.415  40.801  32.722 1505.7142 06:36:34.54M
2017-09-14T06:34:58.430Z|I-OCEAN7-304-0616641|  23.64  15.415  40.774  32.698 1505.6870 06:36:39.61M