2017-09-14T06:25:01.573Z|I-OCEAN7-304-0616641| 23.56 15.416 40.904 32.813 1505.8237 06:26:42.72M 2017-09-14T06:25:06.637Z|I-OCEAN7-304-0616641| 23.67 15.416 40.961 32.864 1505.8842 06:26:47.78M 2017-09-14T06:25:11.702Z|I-OCEAN7-304-0616641| 23.63 15.416 40.936 32.842 1505.8583 06:26:52.85M 2017-09-14T06:25:16.769Z|I-OCEAN7-304-0616641| 23.65 15.428 40.898 32.798 1505.8455 06:26:57.91M 2017-09-14T06:25:21.829Z|I-OCEAN7-304-0616641| 23.62 15.428 40.839 32.745 1505.7833 06:27:03.97M 2017-09-14T06:25:26.891Z|I-OCEAN7-304-0616641| 23.57 15.425 40.839 32.749 1505.7748 06:27:08.05M 2017-09-14T06:25:31.963Z|I-OCEAN7-304-0616641| 23.57 15.424 40.839 32.749 1505.7727 06:27:13.12M 2017-09-14T06:25:37.027Z|I-OCEAN7-304-0616641| 23.52 15.423 40.728 32.650 1505.6554 06:27:18.19M 2017-09-14T06:25:42.090Z|I-OCEAN7-304-0616641| 23.57 15.422 40.729 32.652 1505.6550 06:27:23.25M 2017-09-14T06:25:47.155Z|I-OCEAN7-304-0616641| 23.55 15.421 40.742 32.665 1505.6672 06:27:28.31M 2017-09-14T06:25:52.220Z|I-OCEAN7-304-0616641| 23.63 15.421 40.786 32.704 1505.7119 06:27:33.38M 2017-09-14T06:25:57.284Z|I-OCEAN7-304-0616641| 23.59 15.420 40.776 32.696 1505.6995 06:27:38.44M