2017-09-14T06:14:03.939Z|I-OCEAN7-304-0616641|  23.48  15.433  40.692  32.610 1505.6390 06:15:45.07M
2017-09-14T06:14:09.003Z|I-OCEAN7-304-0616641|  23.52  15.432  40.744  32.657 1505.6926 06:15:50.13M
2017-09-14T06:14:14.067Z|I-OCEAN7-304-0616641|  23.52  15.432  40.665  32.587 1505.6086 06:15:55.19M
2017-09-14T06:14:19.133Z|I-OCEAN7-304-0616641|  23.51  15.431  40.705  32.624 1505.6489 06:16:00.26M
2017-09-14T06:14:24.196Z|I-OCEAN7-304-0616641|  23.51  15.430  40.712  32.631 1505.6533 06:16:05.32M
2017-09-14T06:14:29.259Z|I-OCEAN7-304-0616641|  23.51  15.429  40.711  32.631 1505.6497 06:16:10.38M
2017-09-14T06:14:34.325Z|I-OCEAN7-304-0616641|  23.51  15.428  40.710  32.630 1505.6470 06:16:15.44M
2017-09-14T06:14:39.390Z|I-OCEAN7-304-0616641|  23.59  15.427  40.709  32.630 1505.6461 06:16:20.51M
2017-09-14T06:14:44.458Z|I-OCEAN7-304-0616641|  23.57  15.427  40.659  32.586 1505.5930 06:16:25.57M
2017-09-14T06:14:49.521Z|I-OCEAN7-304-0616641|  23.50  15.426  40.693  32.617 1505.6259 06:16:30.64M
2017-09-14T06:14:54.583Z|I-OCEAN7-304-0616641|  23.55  15.425  40.702  32.625 1505.6340 06:16:35.70M
2017-09-14T06:14:59.648Z|I-OCEAN7-304-0616641|  23.55  15.425  40.704  32.627 1505.6344 06:16:40.76M