2017-09-14T06:10:01.611Z|I-OCEAN7-304-0616641| 23.51 15.425 40.728 32.649 1505.6605 06:11:42.71M 2017-09-14T06:10:06.677Z|I-OCEAN7-304-0616641| 23.53 15.425 40.720 32.642 1505.6509 06:11:47.78M 2017-09-14T06:10:11.742Z|I-OCEAN7-304-0616641| 23.52 15.425 40.777 32.693 1505.7097 06:11:52.84M 2017-09-14T06:10:16.807Z|I-OCEAN7-304-0616641| 23.52 15.424 40.718 32.641 1505.6471 06:11:57.91M 2017-09-14T06:10:21.872Z|I-OCEAN7-304-0616641| 23.46 15.418 40.717 32.645 1505.6320 06:12:02.97M 2017-09-14T06:10:26.936Z|I-OCEAN7-304-0616641| 23.56 15.417 40.682 32.614 1505.5959 06:12:08.05M 2017-09-14T06:10:32.000Z|I-OCEAN7-304-0616641| 23.48 15.418 40.745 32.670 1505.6609 06:12:13.12M 2017-09-14T06:10:37.068Z|I-OCEAN7-304-0616641| 23.56 15.418 40.665 32.598 1505.5808 06:12:18.18M 2017-09-14T06:10:41.869Z|I-OCEAN7-304-0616641| 23.52 15.419 40.782 32.702 1505.7023 06:12:23.25M 2017-09-14T06:10:46.933Z|I-OCEAN7-304-0616641| 23.51 15.425 40.781 32.696 1505.7157 06:12:28.05M 2017-09-14T06:10:51.998Z|I-OCEAN7-304-0616641| 23.51 15.451 40.773 32.667 1505.7635 06:12:33.11M 2017-09-14T06:10:57.065Z|I-OCEAN7-304-0616641| 23.51 15.456 40.771 32.662 1505.7726 06:12:38.18M