2017-09-14T06:06:03.834Z|I-OCEAN7-304-0616641|  23.46  15.506  40.672  32.532 1505.7765 06:07:44.91M
2017-09-14T06:06:08.895Z|I-OCEAN7-304-0616641|  23.47  15.519  40.645  32.497 1505.7786 06:07:50.00M
2017-09-14T06:06:13.961Z|I-OCEAN7-304-0616641|  23.47  15.519  40.669  32.519 1505.8032 06:07:55.06M
2017-09-14T06:06:19.025Z|I-OCEAN7-304-0616641|  23.47  15.519  40.662  32.512 1505.7952 06:08:00.13M
2017-09-14T06:06:24.090Z|I-OCEAN7-304-0616641|  23.53  15.519  40.602  32.459 1505.7338 06:08:05.19M
2017-09-14T06:06:29.157Z|I-OCEAN7-304-0616641|  23.47  15.512  40.630  32.489 1505.7480 06:08:10.26M
2017-09-14T06:06:34.221Z|I-OCEAN7-304-0616641|  23.56  15.504  40.672  32.533 1505.7748 06:08:15.32M
2017-09-14T06:06:39.286Z|I-OCEAN7-304-0616641|  23.44  15.497  40.631  32.503 1505.7148 06:08:20.38M
2017-09-14T06:06:44.351Z|I-OCEAN7-304-0616641|  23.53  15.496  40.604  32.480 1505.6869 06:08:25.45M
2017-09-14T06:06:49.415Z|I-OCEAN7-304-0616641|  23.44  15.497  40.652  32.522 1505.7361 06:08:30.51M
2017-09-14T06:06:54.477Z|I-OCEAN7-304-0616641|  23.50  15.504  40.660  32.523 1505.7609 06:08:35.57M
2017-09-14T06:06:59.541Z|I-OCEAN7-304-0616641|  23.50  15.504  40.614  32.482 1505.7152 06:08:40.64M