2017-09-14T06:03:01.763Z|I-OCEAN7-304-0616641|  23.45  15.487  40.707  32.579 1505.7720 06:04:42.84M
2017-09-14T06:03:06.826Z|I-OCEAN7-304-0616641|  23.49  15.487  40.706  32.578 1505.7711 06:04:47.90M
2017-09-14T06:03:11.893Z|I-OCEAN7-304-0616641|  23.49  15.500  40.668  32.533 1505.7615 06:04:52.96M
2017-09-14T06:03:16.958Z|I-OCEAN7-304-0616641|  23.49  15.496  40.727  32.589 1505.8132 06:04:58.05M
2017-09-14T06:03:22.022Z|I-OCEAN7-304-0616641|  23.49  15.496  40.762  32.621 1505.8486 06:05:03.12M
2017-09-14T06:03:27.085Z|I-OCEAN7-304-0616641|  23.50  15.495  40.690  32.557 1505.7727 06:05:08.18M
2017-09-14T06:03:32.152Z|I-OCEAN7-304-0616641|  23.50  15.495  40.649  32.521 1505.7295 06:05:13.24M
2017-09-14T06:03:37.217Z|I-OCEAN7-304-0616641|  23.50  15.489  40.649  32.525 1505.7179 06:05:18.31M
2017-09-14T06:03:42.281Z|I-OCEAN7-304-0616641|  23.49  15.489  40.698  32.569 1505.7682 06:05:23.37M
2017-09-14T06:03:47.343Z|I-OCEAN7-304-0616641|  23.49  15.489  40.669  32.544 1505.7374 06:05:28.43M
2017-09-14T06:03:52.409Z|I-OCEAN7-304-0616641|  23.47  15.488  40.669  32.544 1505.7365 06:05:33.49M
2017-09-14T06:03:57.472Z|I-OCEAN7-304-0616641|  23.47  15.488  40.659  32.535 1505.7252 06:05:38.56M