2017-09-14T06:01:00.732Z|I-OCEAN7-304-0616641|  23.47  15.523  40.615  32.467 1505.7552 06:02:41.80M
2017-09-14T06:01:05.795Z|I-OCEAN7-304-0616641|  23.46  15.520  40.616  32.470 1505.7500 06:02:46.87M
2017-09-14T06:01:10.858Z|I-OCEAN7-304-0616641|  23.45  15.512  40.616  32.477 1505.7336 06:02:51.93M
2017-09-14T06:01:15.926Z|I-OCEAN7-304-0616641|  23.45  15.512  40.628  32.488 1505.7450 06:02:57.01M
2017-09-14T06:01:20.987Z|I-OCEAN7-304-0616641|  23.45  15.511  40.663  32.519 1505.7800 06:03:02.08M
2017-09-14T06:01:26.055Z|I-OCEAN7-304-0616641|  23.45  15.511  40.664  32.520 1505.7789 06:03:07.14M
2017-09-14T06:01:31.117Z|I-OCEAN7-304-0616641|  23.45  15.511  40.722  32.573 1505.8401 06:03:12.20M
2017-09-14T06:01:36.183Z|I-OCEAN7-304-0616641|  23.46  15.517  40.712  32.558 1505.8428 06:03:17.26M
2017-09-14T06:01:41.247Z|I-OCEAN7-304-0616641|  23.46  15.508  40.710  32.564 1505.8224 06:03:22.33M
2017-09-14T06:01:46.314Z|I-OCEAN7-304-0616641|  23.46  15.508  40.709  32.563 1505.8208 06:03:27.39M
2017-09-14T06:01:51.378Z|I-OCEAN7-304-0616641|  23.46  15.506  40.654  32.516 1505.7587 06:03:32.46M
2017-09-14T06:01:56.444Z|I-OCEAN7-304-0616641|  23.46  15.505  40.697  32.555 1505.8020 06:03:37.52M