2017-09-14T05:59:04.244Z|I-OCEAN7-304-0616641|  23.43  15.528  40.582  32.433 1505.7335 06:00:45.32M
2017-09-14T05:59:09.305Z|I-OCEAN7-304-0616641|  23.48  15.528  40.623  32.470 1505.7747 06:00:50.38M
2017-09-14T05:59:14.371Z|I-OCEAN7-304-0616641|  23.40  15.527  40.622  32.470 1505.7720 06:00:55.44M
2017-09-14T05:59:19.437Z|I-OCEAN7-304-0616641|  23.42  15.527  40.614  32.463 1505.7633 06:01:00.51M
2017-09-14T05:59:24.501Z|I-OCEAN7-304-0616641|  23.45  15.522  40.618  32.470 1505.7577 06:01:05.57M
2017-09-14T05:59:29.565Z|I-OCEAN7-304-0616641|  23.45  15.524  40.635  32.484 1505.7792 06:01:10.64M
2017-09-14T05:59:34.631Z|I-OCEAN7-304-0616641|  23.50  15.524  40.636  32.484 1505.7808 06:01:15.70M
2017-09-14T05:59:39.697Z|I-OCEAN7-304-0616641|  23.45  15.525  40.581  32.436 1505.7244 06:01:20.76M
2017-09-14T05:59:44.759Z|I-OCEAN7-304-0616641|  23.49  15.525  40.618  32.468 1505.7633 06:01:25.83M
2017-09-14T05:59:49.825Z|I-OCEAN7-304-0616641|  23.48  15.525  40.618  32.468 1505.7635 06:01:30.89M
2017-09-14T05:59:54.890Z|I-OCEAN7-304-0616641|  23.48  15.525  40.647  32.494 1505.7941 06:01:35.95M
2017-09-14T05:59:59.955Z|I-OCEAN7-304-0616641|  23.48  15.526  40.609  32.460 1505.7556 06:01:41.04M