2017-09-14T05:50:03.361Z|I-OCEAN7-304-0616641|  23.43  15.537  40.716  32.545 1505.8909 05:51:44.40M
2017-09-14T05:50:08.167Z|I-OCEAN7-304-0616641|  23.41  15.537  40.655  32.491 1505.8268 05:51:49.47M
2017-09-14T05:50:13.228Z|I-OCEAN7-304-0616641|  23.41  15.537  40.617  32.458 1505.7871 05:51:54.28M
2017-09-14T05:50:18.293Z|I-OCEAN7-304-0616641|  23.41  15.536  40.618  32.458 1505.7869 05:51:59.34M
2017-09-14T05:50:23.361Z|I-OCEAN7-304-0616641|  23.41  15.536  40.718  32.548 1505.8899 05:52:04.40M
2017-09-14T05:50:28.423Z|I-OCEAN7-304-0616641|  23.41  15.532  40.753  32.583 1505.9165 05:52:09.47M
2017-09-14T05:50:33.488Z|I-OCEAN7-304-0616641|  23.48  15.532  40.719  32.553 1505.8833 05:52:14.53M
2017-09-14T05:50:38.552Z|I-OCEAN7-304-0616641|  23.40  15.532  40.651  32.492 1505.8125 05:52:19.59M
2017-09-14T05:50:43.618Z|I-OCEAN7-304-0616641|  23.46  15.531  40.651  32.492 1505.8092 05:52:24.66M
2017-09-14T05:50:48.686Z|I-OCEAN7-304-0616641|  23.45  15.530  40.718  32.553 1505.8783 05:52:29.72M
2017-09-14T05:50:53.748Z|I-OCEAN7-304-0616641|  23.39  15.533  40.743  32.573 1505.9087 05:52:34.79M
2017-09-14T05:50:58.813Z|I-OCEAN7-304-0616641|  23.44  15.533  40.699  32.533 1505.8650 05:52:39.85M