2017-09-14T05:44:04.549Z|I-OCEAN7-304-0616641|  23.45  15.529  40.616  32.463 1505.7709 05:45:45.57M
2017-09-14T05:44:09.614Z|I-OCEAN7-304-0616641|  23.33  15.530  40.623  32.468 1505.7767 05:45:50.63M
2017-09-14T05:44:14.677Z|I-OCEAN7-304-0616641|  23.41  15.530  40.655  32.497 1505.8120 05:45:55.70M
2017-09-14T05:44:19.742Z|I-OCEAN7-304-0616641|  23.32  15.531  40.645  32.487 1505.8019 05:46:00.76M
2017-09-14T05:44:24.805Z|I-OCEAN7-304-0616641|  23.38  15.530  40.627  32.472 1505.7833 05:46:05.82M
2017-09-14T05:44:29.871Z|I-OCEAN7-304-0616641|  23.38  15.532  40.610  32.455 1505.7686 05:46:10.88M
2017-09-14T05:44:34.935Z|I-OCEAN7-304-0616641|  23.33  15.532  40.609  32.454 1505.7684 05:46:15.95M
2017-09-14T05:44:40.000Z|I-OCEAN7-304-0616641|  23.35  15.532  40.626  32.469 1505.7859 05:46:21.03M
2017-09-14T05:44:45.064Z|I-OCEAN7-304-0616641|  23.35  15.533  40.627  32.470 1505.7874 05:46:26.10M
2017-09-14T05:44:49.869Z|I-OCEAN7-304-0616641|  23.35  15.533  40.629  32.472 1505.7900 05:46:31.16M
2017-09-14T05:44:54.934Z|I-OCEAN7-304-0616641|  23.36  15.533  40.550  32.402 1505.7084 05:46:35.95M
2017-09-14T05:44:59.999Z|I-OCEAN7-304-0616641|  23.39  15.532  40.589  32.436 1505.7490 05:46:41.03M