2017-09-14T05:44:04.549Z|I-OCEAN7-304-0616641| 23.45 15.529 40.616 32.463 1505.7709 05:45:45.57M 2017-09-14T05:44:09.614Z|I-OCEAN7-304-0616641| 23.33 15.530 40.623 32.468 1505.7767 05:45:50.63M 2017-09-14T05:44:14.677Z|I-OCEAN7-304-0616641| 23.41 15.530 40.655 32.497 1505.8120 05:45:55.70M 2017-09-14T05:44:19.742Z|I-OCEAN7-304-0616641| 23.32 15.531 40.645 32.487 1505.8019 05:46:00.76M 2017-09-14T05:44:24.805Z|I-OCEAN7-304-0616641| 23.38 15.530 40.627 32.472 1505.7833 05:46:05.82M 2017-09-14T05:44:29.871Z|I-OCEAN7-304-0616641| 23.38 15.532 40.610 32.455 1505.7686 05:46:10.88M 2017-09-14T05:44:34.935Z|I-OCEAN7-304-0616641| 23.33 15.532 40.609 32.454 1505.7684 05:46:15.95M 2017-09-14T05:44:40.000Z|I-OCEAN7-304-0616641| 23.35 15.532 40.626 32.469 1505.7859 05:46:21.03M 2017-09-14T05:44:45.064Z|I-OCEAN7-304-0616641| 23.35 15.533 40.627 32.470 1505.7874 05:46:26.10M 2017-09-14T05:44:49.869Z|I-OCEAN7-304-0616641| 23.35 15.533 40.629 32.472 1505.7900 05:46:31.16M 2017-09-14T05:44:54.934Z|I-OCEAN7-304-0616641| 23.36 15.533 40.550 32.402 1505.7084 05:46:35.95M 2017-09-14T05:44:59.999Z|I-OCEAN7-304-0616641| 23.39 15.532 40.589 32.436 1505.7490 05:46:41.03M