2017-09-14T05:35:03.668Z|I-OCEAN7-304-0616641|  23.34  15.492  40.869  32.720 1505.9482 05:36:44.66M
2017-09-14T05:35:08.732Z|I-OCEAN7-304-0616641|  23.30  15.492  40.818  32.674 1505.8945 05:36:49.72M
2017-09-14T05:35:13.798Z|I-OCEAN7-304-0616641|  23.24  15.492  40.827  32.683 1505.9033 05:36:54.78M
2017-09-14T05:35:18.859Z|I-OCEAN7-304-0616641|  23.29  15.493  40.773  32.633 1505.8519 05:36:59.85M
2017-09-14T05:35:23.926Z|I-OCEAN7-304-0616641|  23.24  15.493  40.773  32.633 1505.8513 05:37:04.91M
2017-09-14T05:35:28.987Z|I-OCEAN7-304-0616641|  23.33  15.493  40.774  32.633 1505.8534 05:37:10.97M
2017-09-14T05:35:34.052Z|I-OCEAN7-304-0616641|  23.35  15.493  40.784  32.643 1505.8645 05:37:15.06M
2017-09-14T05:35:39.121Z|I-OCEAN7-304-0616641|  23.34  15.494  40.785  32.643 1505.8658 05:37:20.12M
2017-09-14T05:35:44.185Z|I-OCEAN7-304-0616641|  23.31  15.494  40.939  32.781 1506.0254 05:37:25.19M
2017-09-14T05:35:49.250Z|I-OCEAN7-304-0616641|  23.35  15.494  40.899  32.745 1505.9847 05:37:30.25M
2017-09-14T05:35:54.315Z|I-OCEAN7-304-0616641|  23.33  15.494  40.845  32.696 1505.9287 05:37:35.31M
2017-09-14T05:35:59.381Z|I-OCEAN7-304-0616641|  23.36  15.494  40.791  32.649 1505.8727 05:37:40.38M