2017-09-14T05:33:02.113Z|I-OCEAN7-304-0616641|  23.34  15.480  40.735  32.610 1505.7852 05:34:43.11M
2017-09-14T05:33:07.176Z|I-OCEAN7-304-0616641|  23.34  15.481  40.741  32.614 1505.7932 05:34:48.17M
2017-09-14T05:33:12.242Z|I-OCEAN7-304-0616641|  23.34  15.481  40.741  32.615 1505.7926 05:34:53.23M
2017-09-14T05:33:17.309Z|I-OCEAN7-304-0616641|  23.25  15.480  40.741  32.615 1505.7896 05:34:58.30M
2017-09-14T05:33:22.374Z|I-OCEAN7-304-0616641|  23.40  15.473  40.706  32.589 1505.7408 05:35:03.36M
2017-09-14T05:33:27.438Z|I-OCEAN7-304-0616641|  23.31  15.475  40.706  32.588 1505.7426 05:35:08.43M
2017-09-14T05:33:32.501Z|I-OCEAN7-304-0616641|  23.36  15.475  40.646  32.534 1505.6816 05:35:13.49M
2017-09-14T05:33:37.568Z|I-OCEAN7-304-0616641|  23.29  15.476  40.645  32.532 1505.6815 05:35:18.55M
2017-09-14T05:33:42.632Z|I-OCEAN7-304-0616641|  23.38  15.477  40.747  32.623 1505.7910 05:35:23.62M
2017-09-14T05:33:47.695Z|I-OCEAN7-304-0616641|  23.36  15.478  40.702  32.582 1505.7457 05:35:28.68M
2017-09-14T05:33:52.761Z|I-OCEAN7-304-0616641|  23.36  15.479  40.693  32.573 1505.7378 05:35:33.74M
2017-09-14T05:33:57.823Z|I-OCEAN7-304-0616641|  23.33  15.480  40.722  32.598 1505.7690 05:35:38.81M